164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 116.51 | 118.00 | 115.46 | 116.56 | 245.9K |
| 09:35 | 116.74 | 117.11 | 116.01 | 116.71 | 90.9K |
| 09:40 | 116.95 | 117.48 | 116.27 | 116.95 | 92.7K |
| 09:45 | 116.95 | 117.50 | 116.77 | 117.45 | 77.1K |
| 09:50 | 117.18 | 119.30 | 117.18 | 119.09 | 174.8K |
| 09:55 | 118.88 | 119.38 | 118.50 | 118.86 | 167.8K |
| 10:00 | 118.91 | 119.41 | 118.10 | 118.10 | 125.4K |
| 10:05 | 118.12 | 119.13 | 118.12 | 118.49 | 72.1K |
| 10:10 | 118.53 | 119.00 | 118.53 | 119.00 | 52.1K |
| 10:15 | 118.90 | 119.60 | 118.67 | 119.20 | 118.6K |
| 10:20 | 119.20 | 119.72 | 118.99 | 119.71 | 101.2K |
| 10:25 | 119.71 | 119.90 | 119.11 | 119.23 | 112.3K |
| 10:30 | 119.21 | 119.48 | 118.70 | 118.99 | 35.7K |
| 10:35 | 118.89 | 119.11 | 118.88 | 118.88 | 19.5K |
| 10:40 | 118.88 | 119.06 | 118.55 | 118.55 | 41.0K |
| 10:45 | 118.59 | 118.59 | 118.13 | 118.47 | 42.9K |
| 10:50 | 118.45 | 118.45 | 118.03 | 118.30 | 31.4K |
| 10:55 | 118.29 | 118.29 | 118.01 | 118.01 | 11.7K |
| 11:00 | 118.01 | 118.24 | 117.61 | 118.00 | 37.0K |
| 11:05 | 118.00 | 118.00 | 117.82 | 117.82 | 14.4K |
| 11:10 | 117.88 | 117.88 | 117.51 | 117.57 | 17.1K |
| 11:15 | 117.56 | 117.89 | 117.46 | 117.89 | 34.1K |
| 11:20 | 117.88 | 117.97 | 117.23 | 117.23 | 60.1K |
| 11:25 | 117.25 | 117.97 | 117.25 | 117.90 | 10.0K |
| 13:00 | 117.89 | 117.89 | 117.14 | 117.20 | 52.9K |
| 13:05 | 117.15 | 117.29 | 117.00 | 117.14 | 39.1K |
| 13:10 | 117.29 | 117.89 | 117.17 | 117.44 | 26.6K |
| 13:15 | 117.45 | 117.89 | 117.29 | 117.44 | 17.9K |
| 13:20 | 117.47 | 117.89 | 117.43 | 117.88 | 27.1K |
| 13:25 | 117.85 | 118.21 | 117.72 | 118.00 | 33.3K |
| 13:30 | 117.99 | 117.99 | 117.55 | 117.90 | 30.5K |
| 13:35 | 117.89 | 118.85 | 117.68 | 118.77 | 68.2K |
| 13:40 | 118.85 | 119.88 | 118.78 | 119.79 | 130.4K |
| 13:45 | 119.79 | 119.79 | 118.63 | 119.20 | 57.7K |
| 13:50 | 119.25 | 119.30 | 118.60 | 118.73 | 45.2K |
| 13:55 | 118.99 | 119.68 | 118.90 | 119.46 | 72.5K |
| 14:00 | 119.45 | 119.56 | 118.89 | 118.90 | 32.6K |
| 14:05 | 118.92 | 119.06 | 118.72 | 118.90 | 17.6K |
| 14:10 | 118.75 | 119.16 | 118.70 | 119.09 | 36.0K |
| 14:15 | 119.06 | 119.16 | 118.83 | 119.16 | 46.8K |
| 14:20 | 119.20 | 119.30 | 118.96 | 118.96 | 49.6K |
| 14:25 | 118.98 | 118.98 | 118.72 | 118.76 | 15.3K |
| 14:30 | 118.97 | 119.29 | 118.80 | 119.29 | 20.9K |
| 14:35 | 119.25 | 119.79 | 119.25 | 119.36 | 115.2K |
| 14:40 | 119.35 | 119.87 | 119.35 | 119.60 | 97.3K |
| 14:45 | 119.61 | 119.65 | 119.50 | 119.61 | 52.2K |
| 14:50 | 119.62 | 119.62 | 119.25 | 119.50 | 93.9K |
| 14:55 | 119.50 | 119.50 | 119.40 | 119.49 | 31.1K |