164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 119.00 | 119.45 | 117.00 | 117.34 | 144.4K |
| 09:35 | 117.20 | 118.24 | 116.80 | 117.51 | 130.9K |
| 09:40 | 117.51 | 118.67 | 117.51 | 117.99 | 61.0K |
| 09:45 | 118.22 | 118.59 | 117.87 | 118.42 | 103.1K |
| 09:50 | 118.52 | 119.46 | 118.42 | 119.21 | 85.1K |
| 09:55 | 119.21 | 119.80 | 118.68 | 119.50 | 163.5K |
| 10:00 | 119.47 | 119.50 | 118.73 | 118.78 | 79.3K |
| 10:05 | 118.78 | 119.23 | 118.68 | 118.80 | 74.9K |
| 10:10 | 118.80 | 119.65 | 118.80 | 119.65 | 89.8K |
| 10:15 | 119.63 | 119.90 | 119.02 | 119.30 | 140.5K |
| 10:20 | 119.33 | 119.33 | 118.89 | 118.89 | 37.1K |
| 10:25 | 118.89 | 119.21 | 118.53 | 118.53 | 34.8K |
| 10:30 | 118.40 | 118.66 | 118.05 | 118.48 | 48.3K |
| 10:35 | 118.64 | 118.99 | 118.31 | 118.36 | 33.8K |
| 10:40 | 118.36 | 118.62 | 118.08 | 118.10 | 35.2K |
| 10:45 | 118.08 | 118.32 | 118.01 | 118.32 | 27.6K |
| 10:50 | 118.32 | 118.42 | 118.06 | 118.40 | 14.3K |
| 10:55 | 118.40 | 118.52 | 118.10 | 118.50 | 24.2K |
| 11:00 | 118.30 | 118.40 | 118.19 | 118.20 | 21.5K |
| 11:05 | 118.19 | 118.22 | 118.00 | 118.00 | 39.4K |
| 11:10 | 118.00 | 118.02 | 117.77 | 117.99 | 26.7K |
| 11:15 | 117.96 | 117.99 | 117.65 | 117.65 | 27.4K |
| 11:20 | 117.68 | 117.68 | 117.39 | 117.45 | 34.1K |
| 11:25 | 117.46 | 118.71 | 117.46 | 118.58 | 47.3K |
| 13:00 | 118.60 | 119.90 | 118.60 | 119.87 | 192.1K |
| 13:05 | 119.69 | 120.00 | 119.35 | 119.68 | 145.2K |
| 13:10 | 119.58 | 120.88 | 119.57 | 120.76 | 170.8K |
| 13:15 | 120.76 | 121.49 | 120.00 | 121.49 | 147.7K |
| 13:20 | 121.44 | 121.50 | 120.98 | 121.33 | 130.5K |
| 13:25 | 121.41 | 121.98 | 120.66 | 121.97 | 175.3K |
| 13:30 | 122.00 | 122.22 | 121.55 | 121.98 | 160.5K |
| 13:35 | 122.02 | 122.75 | 122.01 | 122.05 | 238.6K |
| 13:40 | 122.06 | 122.28 | 121.09 | 121.73 | 119.3K |
| 13:45 | 121.59 | 121.87 | 121.22 | 121.71 | 75.0K |
| 13:50 | 121.90 | 121.90 | 121.20 | 121.30 | 68.5K |
| 13:55 | 121.30 | 121.72 | 121.30 | 121.55 | 46.2K |
| 14:00 | 121.54 | 121.75 | 121.40 | 121.61 | 67.2K |
| 14:05 | 121.60 | 121.84 | 121.48 | 121.59 | 39.1K |
| 14:10 | 121.59 | 121.65 | 121.35 | 121.38 | 36.0K |
| 14:15 | 121.35 | 121.38 | 120.66 | 120.70 | 45.6K |
| 14:20 | 120.73 | 120.78 | 120.04 | 120.29 | 96.5K |
| 14:25 | 120.30 | 120.59 | 119.81 | 120.00 | 113.6K |
| 14:30 | 120.05 | 120.59 | 120.00 | 120.59 | 38.1K |
| 14:35 | 120.62 | 120.66 | 120.50 | 120.58 | 26.0K |
| 14:40 | 120.57 | 120.60 | 120.40 | 120.58 | 51.5K |
| 14:45 | 120.57 | 120.60 | 120.01 | 120.07 | 70.3K |
| 14:50 | 120.07 | 120.11 | 119.66 | 119.98 | 74.7K |
| 14:55 | 119.98 | 119.98 | 119.53 | 119.58 | 57.2K |