164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 119.02 | 119.58 | 118.40 | 119.11 | 126.8K |
| 09:35 | 119.14 | 119.14 | 117.51 | 117.85 | 121.7K |
| 09:40 | 117.96 | 117.96 | 117.00 | 117.18 | 152.2K |
| 09:45 | 117.26 | 117.56 | 116.50 | 116.78 | 149.8K |
| 09:50 | 116.79 | 117.57 | 116.60 | 117.57 | 67.5K |
| 09:55 | 117.54 | 117.54 | 116.60 | 116.66 | 67.0K |
| 10:00 | 116.66 | 117.50 | 116.60 | 117.42 | 83.7K |
| 10:05 | 117.13 | 117.74 | 117.13 | 117.70 | 53.6K |
| 10:10 | 117.70 | 119.91 | 117.39 | 119.53 | 184.2K |
| 10:15 | 119.90 | 119.90 | 118.03 | 118.33 | 86.2K |
| 10:20 | 118.32 | 118.80 | 118.16 | 118.80 | 76.9K |
| 10:25 | 118.79 | 118.88 | 118.27 | 118.45 | 41.0K |
| 10:30 | 118.36 | 118.36 | 117.90 | 117.90 | 41.1K |
| 10:35 | 117.87 | 117.97 | 117.51 | 117.70 | 41.4K |
| 10:40 | 117.61 | 118.38 | 117.61 | 117.97 | 43.0K |
| 10:45 | 117.98 | 118.32 | 117.74 | 118.08 | 69.8K |
| 10:50 | 118.32 | 118.90 | 118.20 | 118.48 | 58.9K |
| 10:55 | 118.48 | 119.26 | 118.02 | 118.91 | 84.8K |
| 11:00 | 118.16 | 118.87 | 118.00 | 118.39 | 35.2K |
| 11:05 | 118.39 | 118.61 | 117.60 | 117.89 | 19.6K |
| 11:10 | 117.89 | 117.89 | 117.71 | 117.77 | 26.0K |
| 11:15 | 117.77 | 117.88 | 117.68 | 117.77 | 28.8K |
| 11:20 | 117.76 | 117.76 | 117.44 | 117.55 | 43.5K |
| 11:25 | 117.47 | 117.47 | 116.88 | 116.91 | 44.3K |
| 13:00 | 116.88 | 116.88 | 116.50 | 116.71 | 73.1K |
| 13:05 | 116.72 | 116.79 | 116.49 | 116.56 | 46.1K |
| 13:10 | 116.53 | 116.67 | 116.30 | 116.60 | 56.9K |
| 13:15 | 116.69 | 117.01 | 116.47 | 116.82 | 41.0K |
| 13:20 | 116.77 | 117.04 | 116.43 | 116.78 | 44.5K |
| 13:25 | 116.55 | 116.56 | 116.01 | 116.31 | 56.3K |
| 13:30 | 116.31 | 116.99 | 116.03 | 116.16 | 25.8K |
| 13:35 | 116.16 | 116.18 | 116.03 | 116.14 | 40.9K |
| 13:40 | 116.19 | 116.58 | 116.05 | 116.49 | 26.7K |
| 13:45 | 116.24 | 116.95 | 116.24 | 116.88 | 46.3K |
| 13:50 | 116.88 | 116.90 | 116.51 | 116.51 | 25.2K |
| 13:55 | 116.62 | 117.15 | 116.50 | 117.15 | 48.8K |
| 14:00 | 117.15 | 118.01 | 116.80 | 118.01 | 116.9K |
| 14:05 | 118.30 | 118.50 | 117.72 | 118.05 | 68.6K |
| 14:10 | 118.03 | 119.00 | 118.03 | 119.00 | 96.9K |
| 14:15 | 119.10 | 120.98 | 118.85 | 120.20 | 284.7K |
| 14:20 | 119.92 | 120.30 | 119.60 | 119.60 | 111.0K |
| 14:25 | 119.58 | 119.89 | 119.01 | 119.68 | 57.3K |
| 14:30 | 119.70 | 120.29 | 119.27 | 120.29 | 57.3K |
| 14:35 | 120.02 | 120.28 | 119.55 | 119.73 | 52.3K |
| 14:40 | 119.98 | 120.16 | 119.55 | 120.16 | 72.8K |
| 14:45 | 120.12 | 120.24 | 119.79 | 119.80 | 90.4K |
| 14:50 | 119.70 | 119.86 | 119.59 | 119.71 | 86.3K |
| 14:55 | 119.67 | 119.80 | 119.67 | 119.78 | 45.8K |