164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 118.45 | 120.45 | 118.45 | 119.68 | 167.6K |
| 09:35 | 119.68 | 121.64 | 119.08 | 121.64 | 206.1K |
| 09:40 | 121.70 | 123.61 | 121.70 | 123.45 | 545.3K |
| 09:45 | 123.45 | 123.45 | 122.20 | 122.42 | 246.5K |
| 09:50 | 122.40 | 123.55 | 122.40 | 123.50 | 339.0K |
| 09:55 | 123.50 | 125.00 | 123.40 | 123.40 | 450.3K |
| 10:00 | 123.40 | 124.00 | 122.91 | 123.49 | 132.5K |
| 10:05 | 123.49 | 124.39 | 123.40 | 124.32 | 183.6K |
| 10:10 | 124.35 | 124.79 | 124.30 | 124.79 | 194.3K |
| 10:15 | 124.80 | 125.10 | 124.60 | 124.96 | 287.0K |
| 10:20 | 124.70 | 124.97 | 124.50 | 124.58 | 114.5K |
| 10:25 | 124.59 | 124.73 | 124.35 | 124.68 | 136.3K |
| 10:30 | 124.73 | 124.94 | 123.69 | 123.82 | 123.8K |
| 10:35 | 123.82 | 124.50 | 123.60 | 124.45 | 68.6K |
| 10:40 | 124.45 | 124.46 | 123.73 | 123.74 | 61.8K |
| 10:45 | 123.71 | 123.74 | 122.20 | 122.52 | 167.3K |
| 10:50 | 122.55 | 122.76 | 122.27 | 122.60 | 71.2K |
| 10:55 | 122.60 | 122.60 | 121.88 | 121.88 | 134.8K |
| 11:00 | 121.89 | 123.00 | 121.89 | 122.85 | 84.4K |
| 11:05 | 122.84 | 123.09 | 122.65 | 122.95 | 34.5K |
| 11:10 | 122.90 | 123.36 | 122.67 | 122.80 | 35.0K |
| 11:15 | 122.80 | 123.23 | 122.61 | 123.18 | 54.7K |
| 11:20 | 123.18 | 123.22 | 122.90 | 122.91 | 32.9K |
| 11:25 | 123.12 | 123.23 | 122.80 | 123.21 | 33.9K |
| 13:00 | 123.21 | 123.50 | 123.02 | 123.20 | 91.2K |
| 13:05 | 123.02 | 123.47 | 123.02 | 123.44 | 51.6K |
| 13:10 | 123.43 | 123.70 | 123.43 | 123.60 | 45.8K |
| 13:15 | 123.70 | 123.86 | 123.44 | 123.47 | 51.5K |
| 13:20 | 123.47 | 123.47 | 122.70 | 122.75 | 81.7K |
| 13:25 | 122.96 | 123.00 | 122.76 | 122.82 | 37.9K |
| 13:30 | 122.82 | 123.06 | 122.62 | 122.71 | 31.2K |
| 13:35 | 122.71 | 122.75 | 122.23 | 122.28 | 45.4K |
| 13:40 | 122.30 | 122.65 | 122.28 | 122.43 | 37.3K |
| 13:45 | 122.43 | 123.56 | 122.34 | 123.53 | 56.2K |
| 13:50 | 123.60 | 123.89 | 123.40 | 123.86 | 59.3K |
| 13:55 | 123.79 | 123.98 | 123.68 | 123.98 | 60.0K |
| 14:00 | 123.95 | 124.43 | 123.89 | 123.89 | 62.1K |
| 14:05 | 123.95 | 124.33 | 123.88 | 124.33 | 67.2K |
| 14:10 | 124.40 | 124.45 | 123.40 | 123.90 | 93.0K |
| 14:15 | 123.89 | 124.00 | 123.68 | 123.89 | 51.6K |
| 14:20 | 123.92 | 124.15 | 123.87 | 124.05 | 110.0K |
| 14:25 | 124.10 | 124.38 | 124.01 | 124.13 | 104.8K |
| 14:30 | 124.13 | 124.35 | 124.01 | 124.32 | 73.6K |
| 14:35 | 124.31 | 124.31 | 123.87 | 124.05 | 58.9K |
| 14:40 | 124.05 | 124.08 | 123.99 | 123.99 | 96.4K |
| 14:45 | 123.99 | 124.43 | 123.99 | 124.40 | 141.4K |
| 14:50 | 124.40 | 124.50 | 124.33 | 124.46 | 113.9K |
| 14:55 | 124.45 | 124.46 | 124.32 | 124.34 | 134.1K |