164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 127.33 | 131.86 | 127.00 | 131.35 | 922.3K |
| 09:35 | 131.13 | 131.50 | 129.50 | 129.99 | 294.2K |
| 09:40 | 129.99 | 130.49 | 128.32 | 130.05 | 330.3K |
| 09:45 | 130.44 | 130.44 | 128.66 | 129.43 | 211.2K |
| 09:50 | 129.43 | 129.69 | 127.02 | 127.05 | 205.0K |
| 09:55 | 127.01 | 128.00 | 127.01 | 127.25 | 162.6K |
| 10:00 | 127.28 | 127.57 | 125.60 | 126.12 | 191.4K |
| 10:05 | 126.12 | 127.47 | 126.12 | 127.33 | 106.5K |
| 10:10 | 127.21 | 127.34 | 126.85 | 126.90 | 54.0K |
| 10:15 | 126.90 | 126.90 | 126.11 | 126.50 | 51.2K |
| 10:20 | 126.53 | 126.53 | 126.00 | 126.12 | 66.8K |
| 10:25 | 126.12 | 127.40 | 126.12 | 127.30 | 71.3K |
| 10:30 | 127.30 | 127.30 | 126.83 | 126.89 | 51.9K |
| 10:35 | 127.00 | 128.00 | 126.90 | 128.00 | 45.3K |
| 10:40 | 128.00 | 128.89 | 127.94 | 128.00 | 82.1K |
| 10:45 | 128.00 | 128.97 | 127.87 | 128.17 | 87.2K |
| 10:50 | 128.06 | 128.06 | 127.06 | 127.50 | 41.6K |
| 10:55 | 127.78 | 128.70 | 127.78 | 128.61 | 57.0K |
| 11:00 | 128.63 | 128.65 | 128.11 | 128.17 | 20.3K |
| 11:05 | 128.18 | 128.55 | 128.18 | 128.43 | 45.2K |
| 11:10 | 128.42 | 128.42 | 127.50 | 127.94 | 55.9K |
| 11:15 | 127.64 | 128.21 | 127.61 | 128.18 | 14.2K |
| 11:20 | 127.95 | 128.19 | 127.70 | 127.88 | 35.7K |
| 11:25 | 128.06 | 128.06 | 127.27 | 127.59 | 18.3K |
| 13:00 | 127.35 | 127.63 | 127.31 | 127.36 | 27.4K |
| 13:05 | 127.37 | 127.98 | 126.93 | 127.90 | 41.8K |
| 13:10 | 127.90 | 127.98 | 127.61 | 127.88 | 20.5K |
| 13:15 | 127.94 | 127.94 | 127.40 | 127.43 | 36.3K |
| 13:20 | 127.43 | 127.49 | 127.34 | 127.34 | 17.2K |
| 13:25 | 127.40 | 127.47 | 127.30 | 127.47 | 26.9K |
| 13:30 | 127.47 | 127.96 | 127.41 | 127.73 | 22.2K |
| 13:35 | 127.70 | 127.85 | 127.21 | 127.21 | 54.0K |
| 13:40 | 127.21 | 127.21 | 126.70 | 126.82 | 36.9K |
| 13:45 | 126.96 | 126.96 | 126.84 | 126.88 | 22.7K |
| 13:50 | 126.88 | 126.88 | 126.50 | 126.53 | 43.2K |
| 13:55 | 126.50 | 126.56 | 126.30 | 126.43 | 36.2K |
| 14:00 | 126.46 | 126.80 | 126.46 | 126.46 | 24.2K |
| 14:05 | 126.50 | 127.00 | 126.49 | 126.87 | 17.1K |
| 14:10 | 126.85 | 126.87 | 126.59 | 126.59 | 30.6K |
| 14:15 | 126.64 | 126.64 | 125.50 | 125.52 | 104.5K |
| 14:20 | 125.52 | 125.82 | 125.12 | 125.69 | 71.3K |
| 14:25 | 125.65 | 125.81 | 125.40 | 125.41 | 40.0K |
| 14:30 | 125.41 | 125.42 | 125.10 | 125.10 | 35.5K |
| 14:35 | 125.10 | 125.10 | 124.68 | 124.88 | 59.6K |
| 14:40 | 124.90 | 124.90 | 124.33 | 124.80 | 95.1K |
| 14:45 | 124.88 | 124.99 | 124.69 | 124.69 | 38.0K |
| 14:50 | 124.76 | 124.81 | 124.57 | 124.66 | 50.8K |
| 14:55 | 124.60 | 124.70 | 124.60 | 124.66 | 41.6K |