164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 127.20 | 128.06 | 124.61 | 124.65 | 352.0K |
| 09:35 | 124.73 | 126.50 | 124.73 | 125.65 | 227.4K |
| 09:40 | 125.65 | 125.81 | 124.62 | 125.19 | 219.9K |
| 09:45 | 125.32 | 126.87 | 125.32 | 126.33 | 103.4K |
| 09:50 | 126.33 | 126.86 | 126.00 | 126.86 | 130.1K |
| 09:55 | 126.80 | 127.58 | 126.02 | 126.99 | 117.2K |
| 10:00 | 126.99 | 127.58 | 126.41 | 127.01 | 83.4K |
| 10:05 | 127.00 | 127.21 | 126.03 | 126.53 | 82.6K |
| 10:10 | 126.72 | 126.79 | 125.80 | 125.96 | 77.0K |
| 10:15 | 125.97 | 126.38 | 125.13 | 125.23 | 62.4K |
| 10:20 | 125.32 | 125.32 | 124.00 | 124.00 | 242.8K |
| 10:25 | 124.05 | 124.05 | 123.38 | 123.59 | 170.1K |
| 10:30 | 123.59 | 123.86 | 123.52 | 123.62 | 77.6K |
| 10:35 | 123.61 | 124.40 | 123.45 | 124.08 | 116.8K |
| 10:40 | 124.08 | 124.18 | 123.42 | 123.60 | 56.4K |
| 10:45 | 123.60 | 124.05 | 122.85 | 122.85 | 138.2K |
| 10:50 | 122.80 | 122.85 | 121.80 | 122.85 | 205.6K |
| 10:55 | 122.77 | 122.77 | 122.45 | 122.48 | 53.1K |
| 11:00 | 122.48 | 122.48 | 121.60 | 121.95 | 118.2K |
| 11:05 | 121.95 | 122.51 | 121.67 | 121.90 | 65.8K |
| 11:10 | 122.00 | 122.49 | 121.90 | 122.00 | 48.5K |
| 11:15 | 122.00 | 122.01 | 121.61 | 121.78 | 68.2K |
| 11:20 | 121.77 | 121.77 | 121.61 | 121.61 | 81.5K |
| 11:25 | 121.61 | 122.01 | 121.60 | 121.90 | 41.3K |
| 13:00 | 121.50 | 121.50 | 120.38 | 120.49 | 113.5K |
| 13:05 | 120.50 | 121.12 | 120.28 | 120.93 | 69.9K |
| 13:10 | 120.92 | 120.99 | 120.55 | 120.85 | 36.9K |
| 13:15 | 120.63 | 120.84 | 120.53 | 120.79 | 41.3K |
| 13:20 | 120.60 | 120.99 | 120.40 | 120.50 | 108.7K |
| 13:25 | 120.50 | 121.00 | 120.50 | 120.81 | 75.3K |
| 13:30 | 120.81 | 121.40 | 120.80 | 121.40 | 26.5K |
| 13:35 | 121.40 | 121.78 | 120.75 | 121.29 | 56.4K |
| 13:40 | 121.30 | 121.30 | 120.90 | 121.16 | 22.8K |
| 13:45 | 121.09 | 121.09 | 120.80 | 120.80 | 31.9K |
| 13:50 | 120.82 | 121.19 | 120.82 | 121.07 | 17.1K |
| 13:55 | 121.07 | 121.67 | 121.07 | 121.50 | 29.8K |
| 14:00 | 121.56 | 121.65 | 121.43 | 121.59 | 27.5K |
| 14:05 | 121.59 | 121.75 | 121.46 | 121.59 | 46.1K |
| 14:10 | 121.44 | 121.44 | 120.89 | 121.07 | 57.7K |
| 14:15 | 121.01 | 121.06 | 120.64 | 120.84 | 34.0K |
| 14:20 | 120.83 | 121.31 | 120.72 | 121.02 | 62.4K |
| 14:25 | 121.00 | 121.02 | 120.62 | 120.80 | 44.4K |
| 14:30 | 120.81 | 121.56 | 120.73 | 121.10 | 42.0K |
| 14:35 | 121.03 | 121.41 | 121.03 | 121.10 | 54.4K |
| 14:40 | 121.03 | 121.04 | 120.60 | 120.68 | 64.9K |
| 14:45 | 120.70 | 120.79 | 120.00 | 120.01 | 134.1K |
| 14:50 | 120.01 | 120.08 | 119.60 | 120.08 | 138.6K |
| 14:55 | 120.00 | 120.06 | 119.80 | 119.96 | 157.6K |