164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 119.32 | 125.00 | 119.32 | 124.16 | 512.8K |
| 09:35 | 124.10 | 124.90 | 123.85 | 124.51 | 312.3K |
| 09:40 | 124.23 | 124.37 | 123.00 | 123.72 | 111.7K |
| 09:45 | 123.64 | 123.98 | 122.60 | 123.03 | 126.9K |
| 09:50 | 122.70 | 123.00 | 122.63 | 122.90 | 62.0K |
| 09:55 | 122.90 | 123.00 | 122.13 | 122.14 | 82.0K |
| 10:00 | 122.03 | 122.16 | 121.70 | 121.88 | 43.6K |
| 10:05 | 121.76 | 122.00 | 121.52 | 121.52 | 59.7K |
| 10:10 | 121.60 | 122.46 | 121.60 | 121.87 | 42.2K |
| 10:15 | 121.80 | 122.98 | 121.80 | 122.98 | 80.5K |
| 10:20 | 123.00 | 124.08 | 123.00 | 123.09 | 86.0K |
| 10:25 | 123.09 | 125.18 | 122.69 | 124.99 | 239.6K |
| 10:30 | 125.09 | 125.09 | 124.79 | 124.81 | 150.8K |
| 10:35 | 124.81 | 125.35 | 124.30 | 124.69 | 201.9K |
| 10:40 | 124.11 | 124.50 | 124.00 | 124.00 | 60.0K |
| 10:45 | 124.00 | 124.00 | 123.13 | 123.87 | 38.8K |
| 10:50 | 123.82 | 124.88 | 123.51 | 124.68 | 52.8K |
| 10:55 | 124.35 | 124.68 | 123.52 | 123.91 | 20.5K |
| 11:00 | 123.97 | 124.34 | 123.97 | 124.27 | 31.4K |
| 11:05 | 124.32 | 124.32 | 123.52 | 124.30 | 28.8K |
| 11:10 | 124.30 | 124.30 | 124.00 | 124.05 | 21.4K |
| 11:15 | 124.06 | 124.19 | 123.80 | 123.91 | 27.5K |
| 11:20 | 123.91 | 124.29 | 123.28 | 123.32 | 33.6K |
| 11:25 | 123.20 | 124.00 | 123.02 | 123.90 | 43.8K |
| 13:00 | 123.41 | 123.99 | 123.41 | 123.99 | 22.8K |
| 13:05 | 123.98 | 123.99 | 123.05 | 123.85 | 39.3K |
| 13:10 | 123.38 | 123.83 | 123.23 | 123.23 | 32.5K |
| 13:15 | 123.25 | 123.25 | 122.70 | 123.07 | 51.2K |
| 13:20 | 123.06 | 123.07 | 122.40 | 123.00 | 36.7K |
| 13:25 | 122.98 | 123.00 | 122.42 | 122.52 | 21.5K |
| 13:30 | 122.52 | 122.77 | 122.52 | 122.68 | 32.1K |
| 13:35 | 122.69 | 122.70 | 122.41 | 122.47 | 36.1K |
| 13:40 | 122.64 | 122.65 | 122.25 | 122.25 | 35.8K |
| 13:45 | 122.10 | 122.25 | 121.81 | 121.81 | 53.4K |
| 13:50 | 121.90 | 122.40 | 121.83 | 122.38 | 44.1K |
| 13:55 | 122.41 | 122.42 | 121.90 | 122.00 | 32.6K |
| 14:00 | 122.00 | 122.05 | 121.65 | 121.65 | 24.4K |
| 14:05 | 121.65 | 121.65 | 120.53 | 120.56 | 71.5K |
| 14:10 | 120.64 | 121.04 | 120.50 | 120.77 | 74.1K |
| 14:15 | 120.72 | 121.09 | 120.70 | 121.00 | 40.7K |
| 14:20 | 121.00 | 121.00 | 120.77 | 120.97 | 42.4K |
| 14:25 | 120.99 | 121.76 | 120.99 | 121.69 | 57.9K |
| 14:30 | 121.69 | 121.98 | 121.41 | 121.67 | 36.6K |
| 14:35 | 121.67 | 121.99 | 121.66 | 121.85 | 26.6K |
| 14:40 | 121.85 | 121.96 | 121.65 | 121.68 | 29.6K |
| 14:45 | 121.66 | 121.90 | 121.52 | 121.90 | 43.7K |
| 14:50 | 121.90 | 123.50 | 121.90 | 123.50 | 106.0K |
| 14:55 | 123.52 | 123.77 | 123.50 | 123.71 | 49.1K |