164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 124.01 | 124.93 | 123.08 | 123.91 | 232.0K |
| 09:35 | 124.19 | 124.49 | 123.01 | 124.20 | 133.6K |
| 09:40 | 124.10 | 124.20 | 122.60 | 122.65 | 74.7K |
| 09:45 | 122.60 | 122.79 | 120.00 | 120.28 | 302.2K |
| 09:50 | 120.11 | 121.19 | 120.08 | 121.06 | 190.8K |
| 09:55 | 121.00 | 121.50 | 120.80 | 121.04 | 55.4K |
| 10:00 | 121.07 | 121.95 | 120.25 | 120.48 | 65.0K |
| 10:05 | 120.21 | 120.55 | 120.01 | 120.26 | 86.7K |
| 10:10 | 120.21 | 121.89 | 120.20 | 121.61 | 74.1K |
| 10:15 | 121.61 | 122.22 | 121.19 | 122.22 | 56.8K |
| 10:20 | 122.36 | 122.97 | 122.11 | 122.21 | 45.3K |
| 10:25 | 122.25 | 122.25 | 121.26 | 121.26 | 21.2K |
| 10:30 | 121.30 | 121.56 | 121.13 | 121.21 | 36.2K |
| 10:35 | 121.21 | 121.42 | 120.25 | 120.95 | 43.6K |
| 10:40 | 120.93 | 121.16 | 120.46 | 120.68 | 20.4K |
| 10:45 | 120.83 | 120.83 | 120.32 | 120.32 | 40.9K |
| 10:50 | 120.32 | 120.45 | 120.11 | 120.45 | 38.7K |
| 10:55 | 120.45 | 120.45 | 120.10 | 120.16 | 30.3K |
| 11:00 | 120.16 | 120.63 | 120.04 | 120.44 | 54.2K |
| 11:05 | 120.25 | 120.82 | 120.05 | 120.15 | 44.2K |
| 11:10 | 120.17 | 121.10 | 120.17 | 121.10 | 21.7K |
| 11:15 | 120.95 | 121.07 | 120.53 | 120.65 | 26.3K |
| 11:20 | 120.53 | 121.07 | 120.53 | 120.90 | 28.7K |
| 11:25 | 120.78 | 120.99 | 120.53 | 120.90 | 22.0K |
| 13:00 | 120.90 | 120.90 | 120.41 | 120.78 | 18.0K |
| 13:05 | 120.77 | 122.55 | 120.62 | 122.50 | 47.5K |
| 13:10 | 122.40 | 123.19 | 122.11 | 122.80 | 67.7K |
| 13:15 | 122.80 | 123.49 | 122.42 | 123.40 | 73.3K |
| 13:20 | 123.15 | 124.50 | 123.08 | 124.50 | 107.0K |
| 13:25 | 124.33 | 125.27 | 123.39 | 123.40 | 171.6K |
| 13:30 | 123.48 | 124.65 | 123.41 | 123.97 | 77.2K |
| 13:35 | 123.99 | 124.22 | 123.52 | 123.52 | 69.5K |
| 13:40 | 123.52 | 123.78 | 123.41 | 123.75 | 24.6K |
| 13:45 | 123.74 | 123.75 | 123.50 | 123.50 | 18.2K |
| 13:50 | 123.50 | 123.50 | 122.55 | 122.64 | 26.8K |
| 13:55 | 122.60 | 122.62 | 122.30 | 122.39 | 13.5K |
| 14:00 | 122.39 | 122.40 | 122.03 | 122.04 | 32.8K |
| 14:05 | 122.05 | 122.05 | 122.02 | 122.05 | 27.4K |
| 14:10 | 122.06 | 122.41 | 122.06 | 122.36 | 39.5K |
| 14:15 | 122.36 | 123.40 | 122.28 | 123.38 | 59.2K |
| 14:20 | 123.39 | 123.95 | 123.39 | 123.41 | 39.0K |
| 14:25 | 123.41 | 123.41 | 122.40 | 122.40 | 28.4K |
| 14:30 | 122.44 | 122.94 | 122.41 | 122.90 | 26.9K |
| 14:35 | 122.70 | 122.71 | 122.48 | 122.53 | 22.6K |
| 14:40 | 122.57 | 122.57 | 122.20 | 122.30 | 23.6K |
| 14:45 | 122.30 | 122.31 | 122.06 | 122.17 | 45.9K |
| 14:50 | 122.10 | 122.17 | 122.03 | 122.10 | 43.2K |
| 14:55 | 122.10 | 122.26 | 122.10 | 122.25 | 22.0K |