164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 130.20 | 132.68 | 129.90 | 131.38 | 287.1K |
| 09:35 | 131.30 | 132.32 | 130.66 | 132.01 | 158.9K |
| 09:40 | 132.38 | 132.85 | 131.38 | 131.89 | 299.1K |
| 09:45 | 131.89 | 132.16 | 131.00 | 131.80 | 159.1K |
| 09:50 | 131.70 | 133.00 | 131.65 | 133.00 | 184.3K |
| 09:55 | 132.99 | 134.32 | 132.60 | 133.40 | 305.9K |
| 10:00 | 133.42 | 134.03 | 133.42 | 133.61 | 159.3K |
| 10:05 | 133.50 | 133.50 | 132.45 | 132.55 | 106.2K |
| 10:10 | 132.46 | 133.00 | 132.20 | 132.47 | 152.7K |
| 10:15 | 132.30 | 133.19 | 132.02 | 132.99 | 143.3K |
| 10:20 | 132.99 | 133.00 | 132.04 | 132.40 | 61.1K |
| 10:25 | 132.40 | 133.10 | 132.11 | 133.10 | 69.2K |
| 10:30 | 133.10 | 133.70 | 132.90 | 133.60 | 43.4K |
| 10:35 | 133.70 | 136.00 | 133.70 | 135.97 | 449.7K |
| 10:40 | 135.97 | 135.97 | 134.70 | 135.63 | 98.3K |
| 10:45 | 135.74 | 137.00 | 135.21 | 136.99 | 198.6K |
| 10:50 | 136.80 | 136.99 | 135.31 | 135.50 | 187.8K |
| 10:55 | 135.51 | 135.66 | 134.24 | 134.43 | 115.2K |
| 11:00 | 134.23 | 134.53 | 134.10 | 134.48 | 53.0K |
| 11:05 | 134.47 | 134.47 | 134.21 | 134.24 | 44.2K |
| 11:10 | 134.24 | 134.65 | 134.11 | 134.53 | 30.3K |
| 11:15 | 134.36 | 134.36 | 133.58 | 133.91 | 67.3K |
| 11:20 | 133.90 | 134.50 | 133.90 | 134.23 | 36.8K |
| 11:25 | 134.47 | 135.02 | 134.27 | 135.00 | 96.6K |
| 13:00 | 134.82 | 135.17 | 134.05 | 134.50 | 53.2K |
| 13:05 | 134.23 | 134.47 | 133.95 | 133.98 | 44.1K |
| 13:10 | 134.08 | 134.88 | 133.90 | 133.90 | 64.1K |
| 13:15 | 133.88 | 133.90 | 133.63 | 133.71 | 57.6K |
| 13:20 | 133.80 | 133.80 | 133.38 | 133.39 | 47.3K |
| 13:25 | 133.40 | 133.45 | 133.21 | 133.45 | 46.5K |
| 13:30 | 133.43 | 133.43 | 133.05 | 133.27 | 49.3K |
| 13:35 | 133.20 | 133.48 | 132.83 | 132.83 | 44.5K |
| 13:40 | 132.99 | 133.60 | 132.80 | 133.01 | 70.9K |
| 13:45 | 133.03 | 133.32 | 132.87 | 133.07 | 42.8K |
| 13:50 | 133.06 | 133.06 | 132.03 | 132.39 | 85.0K |
| 13:55 | 132.36 | 132.38 | 132.05 | 132.38 | 61.5K |
| 14:00 | 132.26 | 132.57 | 132.26 | 132.33 | 28.4K |
| 14:05 | 132.40 | 132.40 | 132.15 | 132.20 | 33.2K |
| 14:10 | 132.22 | 132.54 | 132.14 | 132.36 | 51.7K |
| 14:15 | 132.30 | 132.49 | 132.20 | 132.20 | 16.1K |
| 14:20 | 132.16 | 132.30 | 131.97 | 132.10 | 49.3K |
| 14:25 | 132.10 | 132.10 | 131.39 | 131.48 | 94.0K |
| 14:30 | 131.40 | 131.99 | 131.40 | 131.75 | 42.1K |
| 14:35 | 131.86 | 131.86 | 131.62 | 131.79 | 45.7K |
| 14:40 | 131.73 | 131.93 | 131.32 | 131.32 | 45.4K |
| 14:45 | 131.32 | 131.51 | 131.02 | 131.22 | 99.2K |
| 14:50 | 131.20 | 131.22 | 130.80 | 131.08 | 106.8K |
| 14:55 | 131.08 | 131.08 | 130.87 | 131.00 | 34.7K |