164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 130.97 | 133.30 | 130.67 | 131.55 | 277.1K |
| 09:35 | 131.56 | 134.50 | 131.56 | 132.25 | 262.3K |
| 09:40 | 132.30 | 132.98 | 131.77 | 132.32 | 119.2K |
| 09:45 | 132.30 | 132.61 | 131.60 | 131.60 | 98.6K |
| 09:50 | 131.59 | 131.70 | 130.66 | 130.66 | 85.1K |
| 09:55 | 130.67 | 131.00 | 129.51 | 129.58 | 204.3K |
| 10:00 | 129.68 | 130.00 | 129.22 | 129.50 | 153.5K |
| 10:05 | 129.50 | 129.75 | 129.22 | 129.22 | 108.2K |
| 10:10 | 129.19 | 130.58 | 129.18 | 129.82 | 71.0K |
| 10:15 | 129.82 | 129.88 | 129.33 | 129.79 | 31.5K |
| 10:20 | 129.79 | 130.54 | 129.62 | 130.50 | 73.7K |
| 10:25 | 130.30 | 130.55 | 129.51 | 129.62 | 31.1K |
| 10:30 | 129.62 | 130.00 | 129.30 | 129.30 | 38.9K |
| 10:35 | 129.22 | 129.50 | 129.11 | 129.25 | 71.2K |
| 10:40 | 129.30 | 129.88 | 128.88 | 129.72 | 104.0K |
| 10:45 | 129.41 | 129.89 | 129.06 | 129.08 | 24.7K |
| 10:50 | 129.09 | 130.33 | 129.09 | 130.29 | 48.9K |
| 10:55 | 130.30 | 130.30 | 129.66 | 130.00 | 33.8K |
| 11:00 | 129.89 | 130.17 | 129.40 | 130.17 | 34.6K |
| 11:05 | 130.18 | 130.60 | 129.73 | 130.05 | 39.8K |
| 11:10 | 130.05 | 130.40 | 129.64 | 129.64 | 14.4K |
| 11:15 | 129.70 | 129.95 | 129.60 | 129.69 | 13.4K |
| 11:20 | 129.69 | 130.16 | 129.62 | 130.16 | 13.6K |
| 11:25 | 130.16 | 130.16 | 129.38 | 129.38 | 25.0K |
| 13:00 | 129.38 | 129.38 | 128.50 | 128.84 | 77.2K |
| 13:05 | 128.84 | 129.30 | 128.50 | 129.20 | 33.4K |
| 13:10 | 129.25 | 129.25 | 128.82 | 128.88 | 30.6K |
| 13:15 | 128.81 | 129.25 | 128.81 | 128.93 | 13.5K |
| 13:20 | 128.94 | 129.01 | 128.43 | 128.44 | 52.6K |
| 13:25 | 128.44 | 128.44 | 128.18 | 128.20 | 50.9K |
| 13:30 | 128.20 | 128.21 | 128.00 | 128.00 | 68.3K |
| 13:35 | 128.00 | 128.17 | 127.70 | 127.99 | 83.3K |
| 13:40 | 128.00 | 129.00 | 127.90 | 128.85 | 78.7K |
| 13:45 | 128.56 | 128.80 | 128.35 | 128.75 | 41.8K |
| 13:50 | 128.78 | 129.30 | 128.12 | 128.12 | 51.4K |
| 13:55 | 128.30 | 128.98 | 128.30 | 128.87 | 22.2K |
| 14:00 | 128.97 | 129.12 | 128.50 | 128.58 | 27.3K |
| 14:05 | 128.59 | 128.61 | 128.30 | 128.30 | 29.5K |
| 14:10 | 128.31 | 128.86 | 128.20 | 128.65 | 36.3K |
| 14:15 | 128.50 | 128.63 | 128.34 | 128.62 | 18.4K |
| 14:20 | 128.63 | 129.00 | 128.46 | 128.60 | 16.4K |
| 14:25 | 128.60 | 128.60 | 128.38 | 128.58 | 25.4K |
| 14:30 | 128.58 | 128.80 | 128.09 | 128.09 | 44.1K |
| 14:35 | 128.09 | 128.28 | 127.91 | 127.91 | 64.4K |
| 14:40 | 127.93 | 127.93 | 127.70 | 127.88 | 44.7K |
| 14:45 | 127.88 | 127.89 | 127.40 | 127.45 | 101.7K |
| 14:50 | 127.45 | 127.61 | 127.45 | 127.52 | 99.6K |
| 14:55 | 127.54 | 127.61 | 127.24 | 127.24 | 113.9K |