164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 125.09 | 126.88 | 124.83 | 126.29 | 276.0K |
| 09:35 | 126.50 | 127.50 | 126.12 | 127.08 | 148.7K |
| 09:40 | 127.09 | 127.80 | 126.27 | 127.01 | 113.8K |
| 09:45 | 127.20 | 127.50 | 125.53 | 126.20 | 95.4K |
| 09:50 | 126.20 | 129.70 | 126.13 | 129.37 | 137.7K |
| 09:55 | 129.47 | 132.05 | 129.39 | 132.00 | 500.5K |
| 10:00 | 131.76 | 133.80 | 131.60 | 133.23 | 497.9K |
| 10:05 | 133.33 | 133.80 | 132.45 | 133.20 | 303.6K |
| 10:10 | 132.99 | 132.99 | 132.05 | 132.29 | 161.5K |
| 10:15 | 132.06 | 132.82 | 131.81 | 131.81 | 105.9K |
| 10:20 | 131.96 | 132.18 | 130.85 | 131.09 | 98.0K |
| 10:25 | 131.01 | 131.46 | 130.50 | 130.63 | 81.9K |
| 10:30 | 130.63 | 132.72 | 130.55 | 132.13 | 86.3K |
| 10:35 | 132.13 | 132.13 | 131.30 | 131.94 | 44.1K |
| 10:40 | 131.80 | 132.50 | 131.77 | 131.96 | 56.0K |
| 10:45 | 132.00 | 132.06 | 131.56 | 131.83 | 47.2K |
| 10:50 | 131.68 | 131.69 | 130.95 | 131.00 | 41.8K |
| 10:55 | 131.00 | 132.00 | 131.00 | 131.79 | 34.6K |
| 11:00 | 131.74 | 132.84 | 131.50 | 131.68 | 73.9K |
| 11:05 | 131.53 | 131.85 | 131.50 | 131.75 | 14.4K |
| 11:10 | 131.85 | 132.39 | 131.50 | 131.80 | 33.3K |
| 11:15 | 131.69 | 132.89 | 131.66 | 132.57 | 72.4K |
| 11:20 | 132.57 | 132.76 | 131.50 | 131.50 | 52.6K |
| 11:25 | 131.52 | 132.25 | 131.22 | 131.92 | 37.2K |
| 13:00 | 132.76 | 134.35 | 131.67 | 133.69 | 264.2K |
| 13:05 | 133.60 | 134.21 | 133.28 | 133.82 | 98.3K |
| 13:10 | 134.12 | 134.28 | 133.53 | 134.00 | 73.9K |
| 13:15 | 134.00 | 134.10 | 132.82 | 132.93 | 47.2K |
| 13:20 | 132.92 | 132.99 | 132.44 | 132.74 | 32.9K |
| 13:25 | 132.73 | 132.75 | 132.00 | 132.34 | 42.4K |
| 13:30 | 132.24 | 132.39 | 131.87 | 131.87 | 61.3K |
| 13:35 | 131.87 | 131.95 | 131.60 | 131.83 | 44.0K |
| 13:40 | 131.83 | 131.98 | 131.38 | 131.98 | 48.0K |
| 13:45 | 131.98 | 132.87 | 131.50 | 132.35 | 42.6K |
| 13:50 | 132.28 | 133.50 | 132.02 | 133.36 | 60.9K |
| 13:55 | 133.35 | 134.10 | 132.69 | 133.80 | 146.2K |
| 14:00 | 133.69 | 133.98 | 133.14 | 133.85 | 98.3K |
| 14:05 | 133.85 | 135.00 | 133.85 | 134.29 | 188.9K |
| 14:10 | 134.03 | 135.10 | 134.03 | 135.09 | 194.9K |
| 14:15 | 135.15 | 135.60 | 134.95 | 134.98 | 107.0K |
| 14:20 | 134.96 | 136.92 | 134.96 | 135.84 | 180.9K |
| 14:25 | 135.90 | 136.77 | 135.62 | 135.62 | 104.8K |
| 14:30 | 135.62 | 136.49 | 135.61 | 136.03 | 110.0K |
| 14:35 | 135.98 | 136.72 | 135.71 | 135.84 | 96.6K |
| 14:40 | 135.82 | 135.86 | 134.88 | 135.47 | 89.2K |
| 14:45 | 135.50 | 135.81 | 135.42 | 135.81 | 83.3K |
| 14:50 | 135.81 | 135.90 | 135.30 | 135.30 | 105.8K |
| 14:55 | 135.49 | 135.63 | 135.47 | 135.63 | 49.8K |