164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 136.78 | 138.00 | 135.28 | 136.97 | 483.0K |
| 09:35 | 136.73 | 137.61 | 135.36 | 135.70 | 318.2K |
| 09:40 | 135.34 | 135.90 | 135.23 | 135.62 | 196.2K |
| 09:45 | 135.78 | 136.33 | 135.24 | 135.27 | 128.9K |
| 09:50 | 135.24 | 135.71 | 134.65 | 135.50 | 139.5K |
| 09:55 | 135.50 | 136.33 | 135.02 | 135.10 | 99.7K |
| 10:00 | 135.01 | 136.86 | 135.01 | 136.67 | 99.9K |
| 10:05 | 136.79 | 136.80 | 135.80 | 136.16 | 131.7K |
| 10:10 | 136.16 | 136.54 | 135.78 | 136.54 | 83.1K |
| 10:15 | 136.54 | 137.00 | 136.25 | 137.00 | 99.3K |
| 10:20 | 137.00 | 137.04 | 136.18 | 136.48 | 101.6K |
| 10:25 | 136.49 | 136.69 | 135.91 | 135.91 | 58.4K |
| 10:30 | 135.99 | 136.69 | 135.88 | 136.43 | 45.6K |
| 10:35 | 136.43 | 137.18 | 136.00 | 137.18 | 82.3K |
| 10:40 | 137.27 | 137.52 | 136.67 | 137.21 | 78.2K |
| 10:45 | 137.13 | 137.85 | 137.11 | 137.70 | 119.6K |
| 10:50 | 137.49 | 137.60 | 136.78 | 136.78 | 65.6K |
| 10:55 | 136.78 | 137.10 | 136.31 | 136.31 | 54.0K |
| 11:00 | 136.30 | 136.30 | 135.85 | 135.90 | 103.5K |
| 11:05 | 135.81 | 136.13 | 135.58 | 136.01 | 53.4K |
| 11:10 | 136.02 | 136.05 | 135.33 | 135.67 | 86.2K |
| 11:15 | 135.71 | 135.74 | 135.40 | 135.74 | 39.2K |
| 11:20 | 135.74 | 135.79 | 135.50 | 135.50 | 36.6K |
| 11:25 | 135.53 | 135.70 | 135.39 | 135.49 | 26.3K |
| 13:00 | 135.49 | 135.49 | 134.64 | 134.88 | 71.9K |
| 13:05 | 134.80 | 135.70 | 134.80 | 135.20 | 57.0K |
| 13:10 | 135.62 | 136.20 | 135.26 | 135.40 | 40.9K |
| 13:15 | 135.39 | 135.81 | 135.39 | 135.43 | 17.0K |
| 13:20 | 135.43 | 135.65 | 134.92 | 135.11 | 54.5K |
| 13:25 | 135.11 | 136.50 | 135.10 | 135.55 | 55.7K |
| 13:30 | 135.55 | 135.99 | 135.13 | 135.43 | 33.6K |
| 13:35 | 135.42 | 135.42 | 135.00 | 135.07 | 34.4K |
| 13:40 | 135.23 | 135.50 | 135.09 | 135.20 | 22.8K |
| 13:45 | 135.32 | 136.66 | 135.30 | 136.60 | 63.8K |
| 13:50 | 136.58 | 136.60 | 135.83 | 135.85 | 54.3K |
| 13:55 | 135.85 | 135.85 | 135.35 | 135.51 | 29.9K |
| 14:00 | 135.51 | 135.77 | 135.28 | 135.50 | 38.6K |
| 14:05 | 135.33 | 135.81 | 135.17 | 135.79 | 25.3K |
| 14:10 | 135.41 | 135.51 | 135.21 | 135.41 | 53.3K |
| 14:15 | 135.40 | 135.50 | 134.70 | 134.70 | 78.7K |
| 14:20 | 134.70 | 135.00 | 134.70 | 135.00 | 42.3K |
| 14:25 | 135.00 | 135.60 | 135.00 | 135.50 | 23.7K |
| 14:30 | 135.50 | 135.66 | 135.22 | 135.35 | 36.1K |
| 14:35 | 135.35 | 135.50 | 135.21 | 135.23 | 25.5K |
| 14:40 | 135.26 | 135.44 | 135.11 | 135.22 | 32.3K |
| 14:45 | 135.22 | 135.41 | 135.10 | 135.31 | 70.8K |
| 14:50 | 135.21 | 136.00 | 135.21 | 135.81 | 136.5K |
| 14:55 | 135.76 | 135.94 | 135.63 | 135.94 | 81.2K |