164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 135.00 | 136.30 | 134.96 | 135.00 | 158.9K |
| 09:35 | 135.39 | 135.79 | 134.50 | 134.50 | 162.6K |
| 09:40 | 134.14 | 134.50 | 133.15 | 133.72 | 271.6K |
| 09:45 | 133.85 | 134.98 | 133.50 | 134.98 | 141.6K |
| 09:50 | 134.88 | 135.09 | 134.12 | 134.43 | 59.9K |
| 09:55 | 134.43 | 134.73 | 134.04 | 134.34 | 67.9K |
| 10:00 | 134.28 | 134.73 | 134.00 | 134.18 | 74.4K |
| 10:05 | 134.18 | 134.39 | 133.90 | 134.01 | 53.5K |
| 10:10 | 134.01 | 134.01 | 133.64 | 133.80 | 60.4K |
| 10:15 | 133.80 | 135.22 | 133.80 | 134.65 | 70.5K |
| 10:20 | 134.64 | 134.65 | 134.27 | 134.56 | 56.2K |
| 10:25 | 134.56 | 135.07 | 133.80 | 134.00 | 93.6K |
| 10:30 | 134.00 | 134.00 | 133.64 | 133.78 | 59.8K |
| 10:35 | 133.78 | 133.79 | 133.12 | 133.15 | 108.6K |
| 10:40 | 133.16 | 133.60 | 132.76 | 133.30 | 126.6K |
| 10:45 | 133.56 | 133.56 | 133.00 | 133.40 | 48.5K |
| 10:50 | 133.41 | 134.65 | 133.39 | 134.11 | 53.9K |
| 10:55 | 134.10 | 134.81 | 134.05 | 134.57 | 59.8K |
| 11:00 | 134.56 | 134.96 | 134.20 | 134.85 | 71.6K |
| 11:05 | 134.85 | 134.99 | 134.50 | 134.52 | 30.8K |
| 11:10 | 134.52 | 134.52 | 134.10 | 134.20 | 97.2K |
| 11:15 | 134.03 | 134.03 | 133.24 | 133.24 | 55.5K |
| 11:20 | 133.24 | 133.80 | 133.24 | 133.38 | 24.2K |
| 11:25 | 133.38 | 133.38 | 132.88 | 133.10 | 64.8K |
| 13:00 | 133.10 | 134.46 | 132.78 | 134.46 | 74.7K |
| 13:05 | 134.46 | 134.54 | 133.13 | 133.41 | 36.3K |
| 13:10 | 133.43 | 133.50 | 132.86 | 133.00 | 34.6K |
| 13:15 | 133.30 | 133.31 | 133.03 | 133.16 | 23.2K |
| 13:20 | 133.17 | 133.29 | 133.13 | 133.21 | 14.6K |
| 13:25 | 133.20 | 133.74 | 133.20 | 133.57 | 15.1K |
| 13:30 | 133.58 | 133.58 | 133.06 | 133.09 | 53.8K |
| 13:35 | 133.10 | 133.18 | 133.00 | 133.00 | 24.3K |
| 13:40 | 133.00 | 133.60 | 133.00 | 133.60 | 27.1K |
| 13:45 | 133.63 | 133.63 | 133.43 | 133.55 | 13.6K |
| 13:50 | 133.55 | 133.68 | 132.94 | 133.04 | 46.7K |
| 13:55 | 133.22 | 133.22 | 132.78 | 132.78 | 45.5K |
| 14:00 | 132.76 | 132.97 | 132.43 | 132.55 | 89.4K |
| 14:05 | 132.59 | 132.66 | 131.60 | 131.60 | 104.5K |
| 14:10 | 131.65 | 132.12 | 131.18 | 131.85 | 115.6K |
| 14:15 | 131.85 | 132.35 | 131.59 | 132.24 | 41.6K |
| 14:20 | 132.25 | 132.28 | 131.96 | 131.96 | 44.6K |
| 14:25 | 131.95 | 132.10 | 131.87 | 131.92 | 40.1K |
| 14:30 | 132.23 | 132.68 | 132.20 | 132.46 | 31.8K |
| 14:35 | 132.50 | 132.55 | 131.93 | 132.24 | 48.3K |
| 14:40 | 132.10 | 132.39 | 132.02 | 132.39 | 35.3K |
| 14:45 | 132.39 | 132.92 | 132.39 | 132.91 | 66.4K |
| 14:50 | 132.91 | 132.92 | 132.38 | 132.55 | 58.8K |
| 14:55 | 132.50 | 132.62 | 132.38 | 132.52 | 34.6K |