164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 131.00 | 132.99 | 130.25 | 132.99 | 207.7K |
| 09:35 | 133.15 | 134.54 | 132.99 | 133.56 | 193.8K |
| 09:40 | 133.56 | 133.90 | 133.10 | 133.90 | 98.5K |
| 09:45 | 133.95 | 134.26 | 133.64 | 133.72 | 67.9K |
| 09:50 | 133.73 | 133.73 | 131.89 | 132.63 | 115.4K |
| 09:55 | 132.02 | 133.00 | 132.02 | 132.87 | 44.3K |
| 10:00 | 132.58 | 132.86 | 131.60 | 131.60 | 59.5K |
| 10:05 | 131.53 | 131.81 | 130.65 | 131.32 | 89.1K |
| 10:10 | 131.32 | 131.99 | 131.01 | 131.30 | 44.2K |
| 10:15 | 131.31 | 132.00 | 131.20 | 131.86 | 48.5K |
| 10:20 | 131.60 | 131.90 | 130.51 | 130.67 | 75.8K |
| 10:25 | 130.67 | 131.90 | 130.53 | 131.39 | 83.4K |
| 10:30 | 131.27 | 131.80 | 131.02 | 131.26 | 37.1K |
| 10:35 | 131.27 | 131.27 | 130.84 | 130.84 | 79.6K |
| 10:40 | 130.81 | 131.10 | 130.42 | 130.50 | 65.2K |
| 10:45 | 130.44 | 130.78 | 129.85 | 129.85 | 116.5K |
| 10:50 | 129.30 | 129.84 | 126.60 | 126.64 | 432.6K |
| 10:55 | 127.36 | 127.36 | 126.48 | 126.70 | 232.7K |
| 11:00 | 126.70 | 127.27 | 125.81 | 126.11 | 233.2K |
| 11:05 | 126.01 | 126.01 | 123.02 | 123.02 | 396.3K |
| 11:10 | 123.04 | 123.76 | 122.00 | 122.30 | 532.2K |
| 11:15 | 122.44 | 123.48 | 122.30 | 122.61 | 134.4K |
| 11:20 | 122.79 | 122.97 | 122.10 | 122.29 | 190.5K |
| 11:25 | 122.30 | 122.30 | 120.00 | 120.60 | 344.6K |
| 13:00 | 120.60 | 121.49 | 120.60 | 121.00 | 133.5K |
| 13:05 | 120.88 | 120.94 | 120.01 | 120.02 | 144.0K |
| 13:10 | 120.03 | 120.06 | 119.00 | 119.20 | 260.3K |
| 13:15 | 119.12 | 120.52 | 119.11 | 120.02 | 65.8K |
| 13:20 | 120.02 | 120.22 | 119.50 | 119.65 | 59.5K |
| 13:25 | 119.62 | 121.74 | 119.60 | 121.74 | 72.7K |
| 13:30 | 121.39 | 123.18 | 121.01 | 122.59 | 121.4K |
| 13:35 | 122.50 | 123.48 | 122.45 | 123.44 | 78.9K |
| 13:40 | 123.48 | 124.84 | 123.48 | 123.50 | 108.5K |
| 13:45 | 123.65 | 124.44 | 123.49 | 124.25 | 43.9K |
| 13:50 | 124.25 | 124.98 | 124.01 | 124.98 | 65.3K |
| 13:55 | 124.93 | 125.00 | 124.20 | 124.20 | 56.3K |
| 14:00 | 124.19 | 124.20 | 123.66 | 123.68 | 29.4K |
| 14:05 | 123.68 | 124.50 | 123.68 | 124.36 | 25.0K |
| 14:10 | 124.36 | 124.50 | 123.55 | 123.58 | 27.7K |
| 14:15 | 123.58 | 123.58 | 122.50 | 123.00 | 34.3K |
| 14:20 | 123.00 | 123.00 | 121.06 | 121.34 | 72.4K |
| 14:25 | 121.34 | 122.02 | 121.09 | 122.01 | 51.0K |
| 14:30 | 122.01 | 123.50 | 122.01 | 123.02 | 51.7K |
| 14:35 | 123.02 | 123.49 | 123.00 | 123.45 | 42.9K |
| 14:40 | 123.45 | 123.50 | 123.10 | 123.45 | 50.7K |
| 14:45 | 123.61 | 123.98 | 123.40 | 123.90 | 47.4K |
| 14:50 | 123.90 | 124.60 | 123.55 | 124.60 | 91.5K |
| 14:55 | 124.60 | 124.88 | 124.37 | 124.40 | 78.2K |