164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 106.40 | 108.60 | 106.29 | 106.99 | 1,039.2K |
| 09:35 | 107.00 | 108.30 | 106.23 | 107.85 | 374.6K |
| 09:40 | 107.61 | 108.50 | 106.81 | 108.50 | 239.8K |
| 09:45 | 108.54 | 109.18 | 107.61 | 109.18 | 208.3K |
| 09:50 | 109.20 | 109.60 | 108.73 | 109.40 | 164.8K |
| 09:55 | 109.60 | 109.60 | 108.40 | 108.70 | 122.9K |
| 10:00 | 108.80 | 109.53 | 108.03 | 108.38 | 108.3K |
| 10:05 | 108.30 | 108.31 | 107.80 | 108.14 | 103.9K |
| 10:10 | 108.05 | 108.35 | 107.90 | 107.90 | 92.2K |
| 10:15 | 107.89 | 107.94 | 107.70 | 107.89 | 79.2K |
| 10:20 | 107.90 | 108.50 | 107.72 | 108.05 | 74.7K |
| 10:25 | 107.81 | 108.15 | 107.12 | 107.26 | 80.0K |
| 10:30 | 107.26 | 107.26 | 106.66 | 106.66 | 113.4K |
| 10:35 | 106.65 | 106.85 | 106.50 | 106.80 | 133.4K |
| 10:40 | 106.91 | 106.91 | 106.36 | 106.36 | 63.1K |
| 10:45 | 106.39 | 106.84 | 106.39 | 106.79 | 68.3K |
| 10:50 | 106.42 | 106.47 | 106.31 | 106.47 | 73.5K |
| 10:55 | 106.47 | 106.60 | 106.47 | 106.47 | 23.7K |
| 11:00 | 106.40 | 106.67 | 106.00 | 106.25 | 79.4K |
| 11:05 | 106.54 | 106.80 | 106.28 | 106.75 | 24.8K |
| 11:10 | 106.80 | 106.87 | 106.45 | 106.49 | 30.5K |
| 11:15 | 106.50 | 106.98 | 106.49 | 106.88 | 42.2K |
| 11:20 | 106.88 | 106.88 | 106.34 | 106.68 | 16.3K |
| 11:25 | 106.59 | 106.97 | 106.36 | 106.97 | 55.0K |
| 13:00 | 106.97 | 107.17 | 106.38 | 106.60 | 48.2K |
| 13:05 | 106.79 | 106.91 | 106.68 | 106.69 | 21.4K |
| 13:10 | 106.68 | 106.68 | 106.39 | 106.64 | 56.8K |
| 13:15 | 106.76 | 106.93 | 106.44 | 106.44 | 35.4K |
| 13:20 | 106.59 | 106.73 | 106.44 | 106.70 | 18.5K |
| 13:25 | 106.69 | 106.72 | 106.51 | 106.58 | 22.9K |
| 13:30 | 106.67 | 106.75 | 106.33 | 106.40 | 40.1K |
| 13:35 | 106.38 | 106.40 | 105.98 | 105.99 | 44.7K |
| 13:40 | 106.00 | 106.20 | 105.88 | 106.01 | 54.0K |
| 13:45 | 106.00 | 106.02 | 105.20 | 105.27 | 79.6K |
| 13:50 | 105.57 | 105.72 | 105.35 | 105.68 | 51.8K |
| 13:55 | 105.68 | 105.68 | 105.01 | 105.05 | 55.4K |
| 14:00 | 105.04 | 105.39 | 105.04 | 105.38 | 32.4K |
| 14:05 | 105.39 | 106.02 | 105.39 | 105.63 | 56.9K |
| 14:10 | 105.63 | 106.06 | 105.63 | 106.06 | 26.3K |
| 14:15 | 106.25 | 106.30 | 106.11 | 106.20 | 13.9K |
| 14:20 | 106.20 | 106.20 | 105.82 | 105.82 | 21.9K |
| 14:25 | 105.82 | 105.82 | 105.63 | 105.70 | 13.0K |
| 14:30 | 105.70 | 105.78 | 105.62 | 105.64 | 32.7K |
| 14:35 | 105.62 | 105.62 | 105.18 | 105.45 | 49.8K |
| 14:40 | 105.44 | 105.50 | 105.02 | 105.12 | 45.2K |
| 14:45 | 105.20 | 105.82 | 105.10 | 105.82 | 76.4K |
| 14:50 | 105.89 | 106.42 | 105.87 | 106.27 | 101.2K |
| 14:55 | 106.27 | 106.27 | 105.26 | 105.48 | 83.7K |