164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 111.25 | 112.30 | 109.53 | 109.56 | 343.7K |
| 09:35 | 109.72 | 109.75 | 108.51 | 109.09 | 152.9K |
| 09:40 | 109.03 | 109.03 | 107.04 | 107.90 | 222.1K |
| 09:45 | 107.91 | 108.93 | 107.91 | 108.20 | 149.5K |
| 09:50 | 108.35 | 108.90 | 108.02 | 108.89 | 92.3K |
| 09:55 | 108.88 | 109.40 | 108.31 | 108.75 | 70.3K |
| 10:00 | 108.71 | 108.94 | 108.01 | 108.48 | 126.3K |
| 10:05 | 108.49 | 108.82 | 108.01 | 108.21 | 59.5K |
| 10:10 | 108.52 | 108.85 | 108.25 | 108.38 | 92.4K |
| 10:15 | 108.57 | 108.99 | 108.15 | 108.16 | 95.0K |
| 10:20 | 108.15 | 108.21 | 107.50 | 107.66 | 117.3K |
| 10:25 | 107.82 | 107.99 | 107.50 | 107.93 | 45.1K |
| 10:30 | 107.93 | 107.99 | 107.67 | 107.67 | 30.7K |
| 10:35 | 107.66 | 108.45 | 107.50 | 108.25 | 111.5K |
| 10:40 | 108.43 | 108.44 | 108.07 | 108.40 | 43.3K |
| 10:45 | 108.33 | 108.58 | 108.27 | 108.53 | 61.1K |
| 10:50 | 108.70 | 109.60 | 108.65 | 109.10 | 63.3K |
| 10:55 | 109.17 | 109.17 | 108.54 | 109.17 | 62.1K |
| 11:00 | 109.21 | 109.80 | 109.09 | 109.50 | 46.7K |
| 11:05 | 109.50 | 109.88 | 108.88 | 109.10 | 72.3K |
| 11:10 | 108.92 | 109.15 | 108.57 | 108.66 | 29.4K |
| 11:15 | 108.64 | 109.12 | 108.62 | 108.73 | 35.6K |
| 11:20 | 108.73 | 109.00 | 108.70 | 109.00 | 15.1K |
| 11:25 | 109.00 | 109.00 | 108.63 | 108.63 | 29.9K |
| 13:00 | 108.63 | 108.63 | 107.41 | 107.46 | 61.9K |
| 13:05 | 107.50 | 107.50 | 106.90 | 107.00 | 131.0K |
| 13:10 | 106.93 | 107.03 | 106.88 | 106.92 | 78.4K |
| 13:15 | 106.93 | 106.97 | 106.30 | 106.67 | 89.8K |
| 13:20 | 106.78 | 106.78 | 106.40 | 106.44 | 48.2K |
| 13:25 | 106.44 | 106.57 | 106.44 | 106.51 | 43.3K |
| 13:30 | 106.51 | 106.59 | 106.46 | 106.58 | 61.4K |
| 13:35 | 106.57 | 106.58 | 106.38 | 106.38 | 60.2K |
| 13:40 | 106.37 | 106.37 | 105.83 | 105.88 | 107.1K |
| 13:45 | 105.86 | 106.28 | 105.80 | 105.85 | 82.5K |
| 13:50 | 105.85 | 106.01 | 105.60 | 106.01 | 88.0K |
| 13:55 | 106.01 | 106.04 | 105.66 | 105.80 | 53.2K |
| 14:00 | 105.85 | 106.20 | 105.78 | 105.78 | 56.9K |
| 14:05 | 105.78 | 106.09 | 105.78 | 105.91 | 29.4K |
| 14:10 | 105.85 | 106.08 | 105.80 | 105.91 | 41.2K |
| 14:15 | 105.90 | 105.97 | 105.78 | 105.81 | 35.2K |
| 14:20 | 105.80 | 105.80 | 105.68 | 105.68 | 53.3K |
| 14:25 | 105.68 | 105.90 | 105.67 | 105.88 | 35.6K |
| 14:30 | 105.84 | 105.98 | 105.67 | 105.92 | 89.0K |
| 14:35 | 105.92 | 106.32 | 105.92 | 106.15 | 35.5K |
| 14:40 | 106.15 | 106.78 | 106.15 | 106.58 | 68.7K |
| 14:45 | 106.58 | 106.58 | 106.25 | 106.33 | 67.6K |
| 14:50 | 106.33 | 106.60 | 106.32 | 106.57 | 106.0K |
| 14:55 | 106.52 | 106.57 | 106.46 | 106.46 | 39.8K |