164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 105.49 | 106.50 | 105.02 | 105.57 | 118.9K |
| 09:35 | 105.41 | 105.47 | 104.29 | 104.60 | 135.7K |
| 09:40 | 104.60 | 105.97 | 104.58 | 105.97 | 65.6K |
| 09:45 | 105.88 | 106.50 | 105.32 | 105.75 | 107.8K |
| 09:50 | 105.91 | 106.00 | 105.27 | 105.60 | 41.9K |
| 09:55 | 105.30 | 105.54 | 104.65 | 104.73 | 64.1K |
| 10:00 | 105.14 | 105.14 | 104.37 | 104.37 | 95.1K |
| 10:05 | 104.35 | 104.97 | 104.34 | 104.80 | 48.8K |
| 10:10 | 104.95 | 104.95 | 104.60 | 104.60 | 20.9K |
| 10:15 | 104.75 | 105.49 | 104.70 | 105.45 | 51.6K |
| 10:20 | 105.45 | 105.63 | 105.00 | 105.11 | 57.2K |
| 10:25 | 105.39 | 105.50 | 104.91 | 105.14 | 13.4K |
| 10:30 | 105.13 | 105.89 | 105.13 | 105.27 | 33.8K |
| 10:35 | 105.27 | 105.50 | 105.16 | 105.16 | 24.5K |
| 10:40 | 105.14 | 105.14 | 104.48 | 104.48 | 49.1K |
| 10:45 | 104.40 | 104.90 | 104.20 | 104.70 | 58.6K |
| 10:50 | 104.58 | 104.65 | 104.41 | 104.45 | 34.2K |
| 10:55 | 104.50 | 104.82 | 104.30 | 104.47 | 39.5K |
| 11:00 | 104.40 | 104.40 | 104.11 | 104.20 | 45.5K |
| 11:05 | 104.20 | 104.25 | 104.12 | 104.20 | 25.8K |
| 11:10 | 104.16 | 104.49 | 104.16 | 104.39 | 10.9K |
| 11:15 | 104.38 | 104.38 | 103.80 | 104.03 | 98.5K |
| 11:20 | 103.93 | 103.93 | 103.62 | 103.78 | 51.7K |
| 11:25 | 103.65 | 103.65 | 102.70 | 102.81 | 96.0K |
| 13:00 | 102.82 | 103.20 | 102.60 | 103.19 | 86.7K |
| 13:05 | 102.73 | 104.15 | 102.73 | 104.01 | 60.7K |
| 13:10 | 104.01 | 104.65 | 103.78 | 104.65 | 57.6K |
| 13:15 | 104.58 | 104.58 | 103.81 | 104.09 | 32.2K |
| 13:20 | 104.18 | 104.18 | 103.51 | 103.51 | 16.3K |
| 13:25 | 103.58 | 103.80 | 103.32 | 103.63 | 48.3K |
| 13:30 | 103.70 | 104.09 | 103.30 | 104.09 | 21.3K |
| 13:35 | 104.07 | 104.34 | 103.47 | 103.47 | 14.9K |
| 13:40 | 103.39 | 103.46 | 102.88 | 102.91 | 41.3K |
| 13:45 | 102.90 | 102.90 | 102.80 | 102.81 | 31.1K |
| 13:50 | 102.80 | 103.20 | 102.80 | 103.10 | 22.6K |
| 13:55 | 103.20 | 103.20 | 102.85 | 103.00 | 16.5K |
| 14:00 | 103.03 | 103.47 | 103.03 | 103.44 | 6.9K |
| 14:05 | 103.45 | 103.45 | 103.21 | 103.44 | 23.3K |
| 14:10 | 103.44 | 103.73 | 103.39 | 103.39 | 29.9K |
| 14:15 | 103.38 | 103.38 | 102.89 | 103.00 | 20.2K |
| 14:20 | 103.17 | 103.18 | 103.00 | 103.15 | 35.3K |
| 14:25 | 103.24 | 103.45 | 102.90 | 102.90 | 53.8K |
| 14:30 | 102.90 | 102.93 | 102.55 | 102.73 | 79.2K |
| 14:35 | 102.79 | 102.93 | 102.72 | 102.80 | 41.7K |
| 14:40 | 102.80 | 103.14 | 102.59 | 103.14 | 77.4K |
| 14:45 | 103.14 | 103.40 | 103.14 | 103.35 | 50.2K |
| 14:50 | 103.31 | 103.50 | 103.16 | 103.46 | 67.8K |
| 14:55 | 103.44 | 103.50 | 103.41 | 103.45 | 23.8K |