164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 103.53 | 105.62 | 103.53 | 105.62 | 284.6K |
| 09:35 | 105.82 | 106.88 | 105.51 | 105.80 | 305.7K |
| 09:40 | 105.80 | 105.99 | 105.30 | 105.99 | 108.6K |
| 09:45 | 105.99 | 107.10 | 105.94 | 107.01 | 259.5K |
| 09:50 | 107.01 | 107.50 | 106.56 | 106.66 | 155.3K |
| 09:55 | 106.60 | 106.90 | 105.90 | 106.08 | 84.9K |
| 10:00 | 105.82 | 105.89 | 105.26 | 105.50 | 73.5K |
| 10:05 | 105.50 | 106.20 | 105.46 | 106.10 | 64.1K |
| 10:10 | 106.09 | 106.54 | 105.73 | 106.54 | 90.2K |
| 10:15 | 106.10 | 106.83 | 106.10 | 106.48 | 94.9K |
| 10:20 | 106.49 | 107.40 | 106.43 | 106.92 | 131.1K |
| 10:25 | 107.13 | 108.18 | 107.13 | 108.18 | 326.8K |
| 10:30 | 108.23 | 108.40 | 107.20 | 107.54 | 151.6K |
| 10:35 | 107.57 | 109.00 | 107.57 | 108.97 | 297.6K |
| 10:40 | 109.22 | 109.88 | 108.26 | 108.76 | 200.4K |
| 10:45 | 108.65 | 108.65 | 108.26 | 108.60 | 44.5K |
| 10:50 | 108.60 | 109.22 | 108.25 | 108.73 | 121.0K |
| 10:55 | 108.73 | 109.49 | 108.59 | 109.28 | 72.7K |
| 11:00 | 109.02 | 109.47 | 109.02 | 109.29 | 57.4K |
| 11:05 | 109.29 | 109.29 | 108.38 | 108.38 | 42.0K |
| 11:10 | 108.38 | 108.53 | 108.38 | 108.41 | 16.1K |
| 11:15 | 108.42 | 108.42 | 108.10 | 108.27 | 33.3K |
| 11:20 | 108.27 | 108.41 | 108.10 | 108.10 | 26.5K |
| 11:25 | 108.13 | 109.38 | 108.10 | 109.35 | 72.4K |
| 13:00 | 109.35 | 109.35 | 108.30 | 108.45 | 29.2K |
| 13:05 | 108.40 | 108.80 | 108.29 | 108.54 | 41.2K |
| 13:10 | 108.74 | 108.74 | 107.95 | 107.95 | 47.9K |
| 13:15 | 107.95 | 108.20 | 107.90 | 107.99 | 31.8K |
| 13:20 | 107.99 | 107.99 | 107.60 | 107.79 | 36.4K |
| 13:25 | 107.71 | 107.71 | 107.60 | 107.63 | 16.8K |
| 13:30 | 107.63 | 107.97 | 107.60 | 107.70 | 30.3K |
| 13:35 | 107.70 | 107.90 | 107.70 | 107.90 | 19.7K |
| 13:40 | 107.90 | 108.11 | 107.70 | 108.10 | 34.7K |
| 13:45 | 108.10 | 108.88 | 107.81 | 107.85 | 88.1K |
| 13:50 | 107.86 | 108.10 | 107.81 | 108.02 | 18.0K |
| 13:55 | 108.02 | 108.02 | 107.70 | 107.70 | 23.6K |
| 14:00 | 107.67 | 107.67 | 107.29 | 107.55 | 29.0K |
| 14:05 | 107.55 | 107.60 | 107.00 | 107.29 | 41.6K |
| 14:10 | 107.28 | 107.46 | 107.27 | 107.38 | 16.8K |
| 14:15 | 107.40 | 107.40 | 107.20 | 107.20 | 28.0K |
| 14:20 | 107.20 | 107.77 | 107.12 | 107.59 | 70.9K |
| 14:25 | 107.87 | 107.87 | 107.56 | 107.60 | 21.1K |
| 14:30 | 107.57 | 108.08 | 107.38 | 107.67 | 45.0K |
| 14:35 | 107.66 | 107.67 | 107.31 | 107.34 | 35.9K |
| 14:40 | 107.34 | 107.45 | 107.05 | 107.08 | 50.3K |
| 14:45 | 107.08 | 107.35 | 107.08 | 107.30 | 28.9K |
| 14:50 | 107.35 | 107.35 | 106.95 | 106.95 | 79.9K |
| 14:55 | 106.95 | 106.95 | 106.54 | 106.54 | 41.2K |