164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 106.00 | 106.00 | 104.41 | 105.86 | 97.4K |
| 09:35 | 105.85 | 105.85 | 104.67 | 104.97 | 65.2K |
| 09:40 | 105.03 | 105.78 | 104.75 | 105.05 | 62.8K |
| 09:45 | 105.06 | 105.80 | 104.88 | 105.28 | 31.6K |
| 09:50 | 105.75 | 105.79 | 105.09 | 105.13 | 77.5K |
| 09:55 | 105.14 | 105.46 | 104.58 | 104.61 | 92.9K |
| 10:00 | 104.78 | 105.59 | 104.41 | 105.44 | 60.4K |
| 10:05 | 105.45 | 105.78 | 105.32 | 105.70 | 46.1K |
| 10:10 | 105.70 | 106.25 | 105.70 | 106.10 | 57.6K |
| 10:15 | 106.10 | 106.58 | 105.89 | 106.15 | 55.5K |
| 10:20 | 106.15 | 106.28 | 106.05 | 106.27 | 34.9K |
| 10:25 | 106.27 | 106.60 | 106.27 | 106.50 | 48.4K |
| 10:30 | 106.35 | 106.70 | 106.00 | 106.60 | 66.0K |
| 10:35 | 106.32 | 106.77 | 106.32 | 106.62 | 14.0K |
| 10:40 | 106.62 | 106.75 | 106.32 | 106.44 | 25.6K |
| 10:45 | 106.43 | 106.43 | 106.03 | 106.15 | 13.9K |
| 10:50 | 106.15 | 106.44 | 106.11 | 106.44 | 21.5K |
| 10:55 | 106.40 | 106.40 | 106.01 | 106.06 | 19.5K |
| 11:00 | 106.06 | 106.20 | 105.63 | 105.63 | 27.1K |
| 11:05 | 105.86 | 106.00 | 105.72 | 105.73 | 21.9K |
| 11:10 | 105.73 | 105.79 | 105.73 | 105.79 | 3.8K |
| 11:15 | 105.81 | 106.00 | 105.81 | 105.92 | 8.8K |
| 11:20 | 105.91 | 105.91 | 105.65 | 105.68 | 22.3K |
| 11:25 | 105.79 | 105.98 | 105.73 | 105.92 | 8.9K |
| 13:00 | 106.05 | 106.15 | 105.95 | 105.95 | 16.4K |
| 13:05 | 106.00 | 106.15 | 105.71 | 106.08 | 35.5K |
| 13:10 | 106.08 | 106.10 | 105.84 | 106.10 | 14.0K |
| 13:15 | 106.15 | 106.39 | 105.99 | 106.39 | 23.6K |
| 13:20 | 106.39 | 106.40 | 106.18 | 106.32 | 12.1K |
| 13:25 | 106.30 | 106.36 | 106.22 | 106.32 | 30.4K |
| 13:30 | 106.33 | 106.54 | 106.00 | 106.00 | 28.1K |
| 13:35 | 106.48 | 106.50 | 106.03 | 106.32 | 12.0K |
| 13:40 | 106.32 | 106.36 | 106.08 | 106.35 | 16.7K |
| 13:45 | 106.34 | 106.55 | 106.15 | 106.55 | 15.1K |
| 13:50 | 106.58 | 107.96 | 106.58 | 107.93 | 187.2K |
| 13:55 | 107.70 | 108.18 | 107.41 | 107.61 | 119.3K |
| 14:00 | 107.60 | 108.16 | 107.60 | 108.08 | 69.5K |
| 14:05 | 108.12 | 108.16 | 107.87 | 108.02 | 57.7K |
| 14:10 | 108.12 | 108.58 | 108.08 | 108.57 | 59.7K |
| 14:15 | 108.40 | 108.64 | 108.30 | 108.64 | 80.1K |
| 14:20 | 108.59 | 108.78 | 108.50 | 108.50 | 60.2K |
| 14:25 | 108.48 | 108.77 | 108.44 | 108.44 | 53.9K |
| 14:30 | 108.44 | 108.44 | 108.00 | 108.09 | 42.7K |
| 14:35 | 108.09 | 108.36 | 107.90 | 107.98 | 30.9K |
| 14:40 | 108.01 | 108.18 | 107.98 | 108.18 | 21.7K |
| 14:45 | 108.03 | 108.39 | 108.03 | 108.39 | 40.3K |
| 14:50 | 108.38 | 108.45 | 108.28 | 108.44 | 65.3K |
| 14:55 | 108.44 | 108.68 | 108.41 | 108.60 | 33.7K |