164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 106.33 | 108.28 | 106.33 | 107.40 | 123.6K |
| 09:35 | 107.30 | 107.30 | 106.60 | 106.60 | 117.0K |
| 09:40 | 106.58 | 107.60 | 106.37 | 107.12 | 69.6K |
| 09:45 | 106.98 | 107.14 | 106.50 | 106.73 | 43.5K |
| 09:50 | 106.60 | 106.86 | 106.20 | 106.25 | 72.7K |
| 09:55 | 106.33 | 107.12 | 106.21 | 106.94 | 57.9K |
| 10:00 | 106.58 | 107.22 | 106.46 | 107.18 | 29.6K |
| 10:05 | 107.18 | 107.18 | 106.62 | 107.09 | 40.4K |
| 10:10 | 107.00 | 107.58 | 106.80 | 107.03 | 37.4K |
| 10:15 | 107.04 | 108.01 | 107.04 | 108.01 | 50.3K |
| 10:20 | 108.10 | 108.15 | 107.46 | 107.68 | 24.2K |
| 10:25 | 107.68 | 107.71 | 107.46 | 107.65 | 30.4K |
| 10:30 | 107.61 | 107.75 | 107.36 | 107.75 | 23.3K |
| 10:35 | 107.93 | 108.20 | 107.76 | 107.99 | 63.6K |
| 10:40 | 107.99 | 108.49 | 107.99 | 108.05 | 27.4K |
| 10:45 | 108.04 | 108.12 | 107.49 | 107.99 | 19.5K |
| 10:50 | 107.77 | 107.99 | 107.49 | 107.99 | 25.8K |
| 10:55 | 108.00 | 108.02 | 107.77 | 107.80 | 11.7K |
| 11:00 | 107.80 | 107.88 | 107.57 | 107.57 | 22.0K |
| 11:05 | 107.52 | 107.56 | 107.28 | 107.37 | 27.2K |
| 11:10 | 107.38 | 107.58 | 107.25 | 107.25 | 22.5K |
| 11:15 | 107.25 | 107.31 | 107.01 | 107.13 | 13.7K |
| 11:20 | 107.10 | 107.27 | 106.86 | 107.01 | 38.3K |
| 11:25 | 107.03 | 107.27 | 107.03 | 107.20 | 5.7K |
| 13:00 | 107.06 | 107.48 | 106.86 | 107.46 | 27.0K |
| 13:05 | 107.48 | 107.48 | 106.97 | 107.00 | 19.9K |
| 13:10 | 106.97 | 107.34 | 106.90 | 107.00 | 16.5K |
| 13:15 | 107.08 | 107.08 | 106.91 | 107.00 | 12.7K |
| 13:20 | 106.95 | 107.03 | 106.77 | 106.85 | 29.6K |
| 13:25 | 106.85 | 107.10 | 106.85 | 107.10 | 14.8K |
| 13:30 | 107.28 | 107.70 | 107.11 | 107.40 | 17.3K |
| 13:35 | 107.31 | 107.38 | 107.15 | 107.16 | 7.3K |
| 13:40 | 107.16 | 107.39 | 107.12 | 107.16 | 17.5K |
| 13:45 | 107.03 | 107.03 | 106.78 | 106.78 | 10.9K |
| 13:50 | 106.80 | 106.80 | 106.67 | 106.75 | 16.6K |
| 13:55 | 106.75 | 106.85 | 106.58 | 106.58 | 35.6K |
| 14:00 | 106.65 | 106.73 | 106.38 | 106.70 | 45.3K |
| 14:05 | 106.60 | 106.95 | 106.56 | 106.95 | 19.9K |
| 14:10 | 107.00 | 107.27 | 106.85 | 107.04 | 20.7K |
| 14:15 | 107.04 | 107.04 | 106.66 | 106.68 | 14.3K |
| 14:20 | 106.66 | 106.88 | 106.66 | 106.68 | 10.5K |
| 14:25 | 106.68 | 106.90 | 106.68 | 106.73 | 7.2K |
| 14:30 | 106.78 | 106.78 | 106.01 | 106.21 | 73.9K |
| 14:35 | 106.25 | 106.40 | 106.20 | 106.34 | 18.1K |
| 14:40 | 106.31 | 106.31 | 106.02 | 106.07 | 62.6K |
| 14:45 | 106.06 | 106.23 | 106.06 | 106.17 | 36.5K |
| 14:50 | 106.21 | 106.34 | 106.16 | 106.18 | 52.8K |
| 14:55 | 106.19 | 106.26 | 106.08 | 106.26 | 35.9K |