164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 107.81 | 108.80 | 107.80 | 108.51 | 311.6K |
| 09:35 | 108.50 | 108.66 | 107.46 | 108.50 | 149.8K |
| 09:40 | 108.50 | 108.79 | 107.46 | 108.00 | 72.4K |
| 09:45 | 108.00 | 108.50 | 107.26 | 107.80 | 66.6K |
| 09:50 | 107.80 | 108.39 | 107.80 | 107.90 | 38.0K |
| 09:55 | 107.80 | 108.66 | 107.70 | 108.55 | 65.9K |
| 10:00 | 108.31 | 108.55 | 107.80 | 108.50 | 45.1K |
| 10:05 | 108.49 | 108.52 | 107.95 | 107.95 | 40.4K |
| 10:10 | 107.95 | 108.20 | 107.70 | 108.10 | 54.0K |
| 10:15 | 108.11 | 108.12 | 107.68 | 107.70 | 17.8K |
| 10:20 | 107.70 | 107.70 | 107.33 | 107.59 | 48.1K |
| 10:25 | 107.51 | 107.77 | 107.50 | 107.63 | 23.2K |
| 10:30 | 107.60 | 107.61 | 107.15 | 107.15 | 36.6K |
| 10:35 | 107.10 | 107.47 | 107.01 | 107.30 | 20.6K |
| 10:40 | 107.23 | 107.80 | 107.23 | 107.62 | 19.1K |
| 10:45 | 107.62 | 107.94 | 107.61 | 107.66 | 20.8K |
| 10:50 | 107.88 | 107.97 | 107.66 | 107.90 | 9.6K |
| 10:55 | 107.90 | 107.91 | 107.56 | 107.72 | 10.9K |
| 11:00 | 107.72 | 108.16 | 107.72 | 108.16 | 22.6K |
| 11:05 | 108.17 | 108.39 | 108.17 | 108.34 | 44.8K |
| 11:10 | 108.33 | 109.21 | 108.33 | 108.55 | 206.6K |
| 11:15 | 108.53 | 109.10 | 108.53 | 109.10 | 100.4K |
| 11:20 | 109.16 | 109.80 | 108.95 | 108.96 | 133.3K |
| 11:25 | 108.96 | 109.15 | 108.50 | 108.92 | 29.7K |
| 13:00 | 108.92 | 109.20 | 108.61 | 109.00 | 46.9K |
| 13:05 | 109.14 | 109.21 | 109.03 | 109.20 | 21.5K |
| 13:10 | 109.20 | 109.36 | 108.84 | 109.11 | 33.0K |
| 13:15 | 109.12 | 109.36 | 109.02 | 109.12 | 31.1K |
| 13:20 | 109.22 | 109.53 | 109.11 | 109.15 | 70.1K |
| 13:25 | 109.15 | 109.30 | 109.06 | 109.14 | 21.2K |
| 13:30 | 109.15 | 109.20 | 108.71 | 108.75 | 48.7K |
| 13:35 | 108.75 | 108.97 | 108.75 | 108.97 | 11.0K |
| 13:40 | 108.97 | 108.98 | 108.68 | 108.78 | 17.4K |
| 13:45 | 108.78 | 108.78 | 108.55 | 108.56 | 38.0K |
| 13:50 | 108.57 | 108.60 | 108.50 | 108.52 | 22.1K |
| 13:55 | 108.52 | 108.87 | 108.51 | 108.62 | 24.9K |
| 14:00 | 108.62 | 108.70 | 108.11 | 108.26 | 31.9K |
| 14:05 | 108.26 | 108.30 | 108.01 | 108.06 | 33.0K |
| 14:10 | 108.06 | 108.18 | 107.81 | 107.90 | 37.7K |
| 14:15 | 107.97 | 108.29 | 107.96 | 108.10 | 30.1K |
| 14:20 | 108.10 | 108.28 | 108.01 | 108.28 | 15.5K |
| 14:25 | 108.28 | 108.43 | 108.26 | 108.26 | 12.4K |
| 14:30 | 108.26 | 108.42 | 108.23 | 108.31 | 28.8K |
| 14:35 | 108.30 | 108.38 | 108.19 | 108.19 | 29.0K |
| 14:40 | 108.19 | 108.30 | 108.10 | 108.30 | 35.0K |
| 14:45 | 108.39 | 108.43 | 108.30 | 108.30 | 29.1K |
| 14:50 | 108.31 | 108.32 | 108.22 | 108.28 | 29.7K |
| 14:55 | 108.28 | 108.28 | 108.23 | 108.25 | 13.8K |