164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 108.22 | 108.70 | 106.60 | 107.18 | 132.7K |
| 09:35 | 107.38 | 107.85 | 106.71 | 107.07 | 116.8K |
| 09:40 | 107.46 | 107.55 | 106.60 | 106.67 | 103.6K |
| 09:45 | 106.67 | 106.88 | 106.58 | 106.66 | 72.2K |
| 09:50 | 106.66 | 106.82 | 106.20 | 106.20 | 76.6K |
| 09:55 | 106.26 | 106.52 | 106.20 | 106.50 | 48.2K |
| 10:00 | 106.50 | 106.90 | 106.30 | 106.90 | 26.2K |
| 10:05 | 106.64 | 106.91 | 106.50 | 106.91 | 30.1K |
| 10:10 | 106.87 | 106.88 | 106.40 | 106.45 | 34.6K |
| 10:15 | 106.45 | 106.65 | 105.61 | 105.80 | 115.4K |
| 10:20 | 106.02 | 106.26 | 105.80 | 106.02 | 22.6K |
| 10:25 | 106.29 | 106.30 | 105.95 | 106.01 | 32.8K |
| 10:30 | 106.01 | 106.25 | 105.81 | 105.81 | 52.3K |
| 10:35 | 105.80 | 105.97 | 105.76 | 105.80 | 25.1K |
| 10:40 | 105.77 | 105.91 | 105.20 | 105.20 | 86.3K |
| 10:45 | 105.20 | 105.33 | 105.06 | 105.10 | 56.8K |
| 10:50 | 105.10 | 105.13 | 104.65 | 104.86 | 88.0K |
| 10:55 | 104.98 | 105.07 | 104.73 | 104.96 | 86.6K |
| 11:00 | 104.94 | 104.96 | 104.60 | 104.64 | 73.8K |
| 11:05 | 104.54 | 104.54 | 103.66 | 103.67 | 103.5K |
| 11:10 | 103.60 | 104.10 | 103.60 | 104.10 | 104.1K |
| 11:15 | 104.10 | 104.49 | 104.01 | 104.44 | 35.7K |
| 11:20 | 104.46 | 104.83 | 104.46 | 104.73 | 21.6K |
| 11:25 | 104.73 | 104.92 | 104.73 | 104.86 | 28.1K |
| 13:00 | 104.86 | 104.99 | 104.28 | 104.56 | 59.1K |
| 13:05 | 104.55 | 104.55 | 104.06 | 104.16 | 28.8K |
| 13:10 | 104.15 | 104.46 | 104.01 | 104.34 | 19.1K |
| 13:15 | 104.34 | 104.46 | 104.20 | 104.46 | 9.6K |
| 13:20 | 104.60 | 104.80 | 104.40 | 104.57 | 20.7K |
| 13:25 | 104.57 | 104.71 | 104.38 | 104.71 | 4.2K |
| 13:30 | 104.38 | 104.65 | 104.38 | 104.56 | 9.9K |
| 13:35 | 104.56 | 104.81 | 104.45 | 104.76 | 23.8K |
| 13:40 | 104.76 | 104.99 | 104.68 | 104.91 | 13.6K |
| 13:45 | 104.84 | 104.97 | 104.62 | 104.83 | 7.1K |
| 13:50 | 104.82 | 104.82 | 104.39 | 104.39 | 23.7K |
| 13:55 | 104.40 | 104.68 | 104.40 | 104.59 | 20.8K |
| 14:00 | 104.50 | 104.58 | 104.37 | 104.41 | 19.1K |
| 14:05 | 104.59 | 104.59 | 104.41 | 104.57 | 7.4K |
| 14:10 | 104.41 | 104.45 | 104.10 | 104.10 | 23.9K |
| 14:15 | 104.10 | 104.28 | 103.85 | 103.89 | 75.3K |
| 14:20 | 104.00 | 104.04 | 103.72 | 104.04 | 67.9K |
| 14:25 | 104.05 | 104.10 | 104.04 | 104.05 | 15.0K |
| 14:30 | 104.06 | 104.35 | 103.90 | 104.35 | 31.2K |
| 14:35 | 104.35 | 104.49 | 104.17 | 104.30 | 19.3K |
| 14:40 | 104.30 | 104.30 | 104.15 | 104.17 | 29.9K |
| 14:45 | 104.16 | 104.30 | 104.05 | 104.05 | 43.2K |
| 14:50 | 104.00 | 104.00 | 103.83 | 103.92 | 92.1K |
| 14:55 | 103.98 | 104.07 | 103.91 | 104.03 | 29.8K |