164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 105.48 | 106.70 | 105.48 | 105.98 | 104.4K |
| 09:35 | 105.70 | 106.00 | 105.02 | 105.97 | 100.8K |
| 09:40 | 105.94 | 106.46 | 105.74 | 105.98 | 88.7K |
| 09:45 | 105.97 | 106.20 | 105.51 | 105.51 | 23.1K |
| 09:50 | 105.55 | 105.83 | 105.02 | 105.08 | 38.9K |
| 09:55 | 105.17 | 105.51 | 104.90 | 105.00 | 80.2K |
| 10:00 | 105.00 | 105.20 | 104.97 | 105.01 | 62.1K |
| 10:05 | 105.00 | 105.54 | 105.00 | 105.25 | 20.4K |
| 10:10 | 105.22 | 105.22 | 104.70 | 104.81 | 82.5K |
| 10:15 | 104.85 | 105.40 | 104.82 | 105.40 | 25.2K |
| 10:20 | 105.55 | 105.59 | 105.11 | 105.11 | 20.2K |
| 10:25 | 105.16 | 105.75 | 105.16 | 105.43 | 53.3K |
| 10:30 | 105.43 | 107.21 | 105.43 | 106.93 | 135.3K |
| 10:35 | 106.87 | 107.45 | 106.65 | 107.30 | 126.6K |
| 10:40 | 107.30 | 107.36 | 106.93 | 107.36 | 58.4K |
| 10:45 | 107.36 | 107.45 | 106.86 | 106.86 | 43.3K |
| 10:50 | 106.83 | 106.83 | 106.42 | 106.63 | 14.1K |
| 10:55 | 106.60 | 106.63 | 106.23 | 106.38 | 21.8K |
| 11:00 | 106.38 | 106.39 | 106.27 | 106.39 | 11.7K |
| 11:05 | 106.40 | 106.55 | 106.38 | 106.53 | 13.6K |
| 11:10 | 106.53 | 106.53 | 106.25 | 106.45 | 15.7K |
| 11:15 | 106.32 | 107.18 | 106.32 | 107.18 | 28.6K |
| 11:20 | 107.25 | 107.35 | 106.46 | 106.81 | 32.3K |
| 11:25 | 106.87 | 107.20 | 106.58 | 106.94 | 11.1K |
| 13:00 | 106.95 | 106.95 | 106.58 | 106.66 | 26.1K |
| 13:05 | 106.70 | 106.94 | 106.56 | 106.74 | 20.7K |
| 13:10 | 106.77 | 107.11 | 106.56 | 106.61 | 15.0K |
| 13:15 | 106.84 | 106.85 | 106.70 | 106.70 | 14.7K |
| 13:20 | 106.70 | 106.80 | 106.31 | 106.80 | 18.0K |
| 13:25 | 106.83 | 106.84 | 106.70 | 106.80 | 5.6K |
| 13:30 | 106.70 | 106.71 | 106.48 | 106.56 | 8.1K |
| 13:35 | 106.56 | 106.57 | 106.39 | 106.57 | 7.0K |
| 13:40 | 106.40 | 106.56 | 106.30 | 106.31 | 17.1K |
| 13:45 | 106.30 | 106.56 | 106.30 | 106.48 | 31.4K |
| 13:50 | 106.54 | 106.56 | 106.20 | 106.20 | 8.9K |
| 13:55 | 106.17 | 106.26 | 106.14 | 106.26 | 35.6K |
| 14:00 | 106.25 | 106.34 | 106.21 | 106.34 | 2.5K |
| 14:05 | 106.40 | 106.50 | 106.34 | 106.34 | 9.2K |
| 14:10 | 106.34 | 106.40 | 106.16 | 106.35 | 20.9K |
| 14:15 | 106.27 | 106.27 | 106.14 | 106.15 | 7.6K |
| 14:20 | 106.15 | 106.38 | 106.05 | 106.21 | 14.0K |
| 14:25 | 106.20 | 106.20 | 105.88 | 106.10 | 9.3K |
| 14:30 | 106.03 | 106.09 | 105.84 | 105.84 | 13.9K |
| 14:35 | 105.83 | 106.03 | 105.70 | 106.03 | 21.5K |
| 14:40 | 105.97 | 106.07 | 105.90 | 106.00 | 34.1K |
| 14:45 | 106.00 | 106.10 | 105.93 | 106.07 | 22.1K |
| 14:50 | 106.02 | 106.10 | 105.95 | 105.95 | 36.5K |
| 14:55 | 105.98 | 105.99 | 105.66 | 105.77 | 26.0K |