164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 102.47 | 102.59 | 101.32 | 101.80 | 440.8K |
| 09:35 | 101.80 | 102.44 | 101.50 | 101.86 | 119.3K |
| 09:40 | 101.90 | 103.41 | 101.86 | 102.88 | 187.5K |
| 09:45 | 102.75 | 103.17 | 102.00 | 102.00 | 441.9K |
| 09:50 | 102.00 | 102.75 | 101.98 | 102.17 | 97.4K |
| 09:55 | 102.32 | 102.37 | 101.00 | 101.00 | 315.7K |
| 10:00 | 101.03 | 102.09 | 101.03 | 101.60 | 148.8K |
| 10:05 | 101.60 | 102.17 | 101.60 | 102.12 | 71.6K |
| 10:10 | 102.11 | 102.38 | 101.88 | 101.96 | 55.3K |
| 10:15 | 101.96 | 102.38 | 101.80 | 102.38 | 74.3K |
| 10:20 | 102.39 | 102.88 | 102.07 | 102.59 | 119.1K |
| 10:25 | 102.59 | 102.59 | 102.06 | 102.13 | 52.0K |
| 10:30 | 102.18 | 102.41 | 102.08 | 102.11 | 60.1K |
| 10:35 | 102.11 | 102.27 | 101.93 | 102.22 | 163.9K |
| 10:40 | 102.24 | 102.31 | 102.00 | 102.05 | 58.3K |
| 10:45 | 102.06 | 102.19 | 101.90 | 101.95 | 74.4K |
| 10:50 | 101.95 | 101.96 | 101.66 | 101.70 | 68.6K |
| 10:55 | 101.73 | 101.86 | 101.68 | 101.79 | 45.4K |
| 11:00 | 101.78 | 101.78 | 101.61 | 101.61 | 50.4K |
| 11:05 | 101.61 | 101.73 | 101.19 | 101.48 | 94.2K |
| 11:10 | 101.48 | 101.50 | 101.34 | 101.48 | 43.3K |
| 11:15 | 101.48 | 101.67 | 101.38 | 101.45 | 55.1K |
| 11:20 | 101.50 | 101.67 | 101.30 | 101.30 | 63.5K |
| 11:25 | 101.30 | 101.51 | 101.13 | 101.48 | 88.7K |
| 13:00 | 101.52 | 101.78 | 101.13 | 101.46 | 155.0K |
| 13:05 | 101.46 | 101.77 | 101.16 | 101.18 | 46.3K |
| 13:10 | 101.20 | 101.31 | 101.08 | 101.08 | 92.6K |
| 13:15 | 101.09 | 101.67 | 101.01 | 101.51 | 117.3K |
| 13:20 | 101.51 | 101.65 | 101.04 | 101.04 | 104.8K |
| 13:25 | 101.04 | 101.40 | 101.00 | 101.20 | 124.9K |
| 13:30 | 101.15 | 101.41 | 101.10 | 101.38 | 45.8K |
| 13:35 | 101.38 | 101.50 | 101.25 | 101.45 | 58.7K |
| 13:40 | 101.45 | 101.84 | 101.41 | 101.41 | 67.1K |
| 13:45 | 101.42 | 101.60 | 101.42 | 101.52 | 41.9K |
| 13:50 | 101.53 | 101.53 | 101.27 | 101.43 | 53.4K |
| 13:55 | 101.44 | 101.69 | 101.44 | 101.49 | 26.9K |
| 14:00 | 101.49 | 101.60 | 101.40 | 101.60 | 24.0K |
| 14:05 | 101.61 | 101.76 | 101.52 | 101.60 | 36.5K |
| 14:10 | 101.65 | 101.90 | 101.65 | 101.80 | 80.2K |
| 14:15 | 101.78 | 101.86 | 101.59 | 101.72 | 33.9K |
| 14:20 | 101.71 | 101.77 | 101.49 | 101.64 | 69.6K |
| 14:25 | 101.64 | 101.64 | 101.30 | 101.32 | 43.1K |
| 14:30 | 101.33 | 101.42 | 101.31 | 101.33 | 39.9K |
| 14:35 | 101.35 | 101.53 | 101.32 | 101.53 | 74.3K |
| 14:40 | 101.42 | 101.80 | 101.41 | 101.72 | 58.6K |
| 14:45 | 101.72 | 101.98 | 101.70 | 101.98 | 62.2K |
| 14:50 | 101.98 | 102.13 | 101.98 | 102.03 | 131.3K |
| 14:55 | 102.01 | 102.12 | 102.01 | 102.10 | 39.6K |