164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 100.13 | 100.77 | 99.69 | 99.73 | 184.8K |
| 09:35 | 99.49 | 100.47 | 99.40 | 100.47 | 139.2K |
| 09:40 | 100.47 | 100.97 | 100.31 | 100.85 | 73.1K |
| 09:45 | 100.95 | 101.19 | 100.84 | 101.02 | 62.6K |
| 09:50 | 101.01 | 101.13 | 100.58 | 100.90 | 76.1K |
| 09:55 | 100.90 | 101.47 | 100.77 | 101.47 | 97.8K |
| 10:00 | 101.47 | 101.47 | 101.01 | 101.07 | 27.3K |
| 10:05 | 101.06 | 101.40 | 101.02 | 101.15 | 64.8K |
| 10:10 | 101.16 | 101.43 | 101.01 | 101.06 | 77.3K |
| 10:15 | 101.23 | 101.77 | 101.13 | 101.71 | 101.9K |
| 10:20 | 101.69 | 101.92 | 101.56 | 101.61 | 64.6K |
| 10:25 | 101.60 | 101.82 | 101.10 | 101.38 | 40.7K |
| 10:30 | 101.19 | 101.36 | 101.16 | 101.22 | 29.3K |
| 10:35 | 101.34 | 101.77 | 101.28 | 101.52 | 41.9K |
| 10:40 | 101.53 | 101.62 | 101.01 | 101.22 | 40.4K |
| 10:45 | 101.07 | 101.50 | 101.07 | 101.50 | 38.8K |
| 10:50 | 101.50 | 102.00 | 101.36 | 101.90 | 205.3K |
| 10:55 | 101.90 | 102.92 | 101.90 | 102.80 | 165.5K |
| 11:00 | 102.80 | 103.52 | 102.50 | 102.73 | 166.3K |
| 11:05 | 102.73 | 102.87 | 102.55 | 102.84 | 56.6K |
| 11:10 | 102.81 | 103.13 | 102.60 | 102.62 | 72.6K |
| 11:15 | 102.62 | 102.79 | 102.50 | 102.50 | 33.9K |
| 11:20 | 102.44 | 102.44 | 102.21 | 102.23 | 26.2K |
| 11:25 | 102.23 | 102.56 | 102.23 | 102.56 | 26.2K |
| 13:00 | 102.58 | 102.58 | 102.04 | 102.20 | 33.1K |
| 13:05 | 102.20 | 102.30 | 101.83 | 101.88 | 45.7K |
| 13:10 | 101.95 | 101.95 | 101.71 | 101.80 | 42.1K |
| 13:15 | 101.80 | 101.97 | 101.77 | 101.79 | 38.1K |
| 13:20 | 101.83 | 102.13 | 101.81 | 102.07 | 16.2K |
| 13:25 | 102.07 | 102.07 | 101.65 | 101.66 | 39.1K |
| 13:30 | 101.60 | 101.60 | 101.20 | 101.47 | 30.7K |
| 13:35 | 101.56 | 101.66 | 101.52 | 101.66 | 17.7K |
| 13:40 | 101.66 | 101.66 | 101.50 | 101.55 | 19.7K |
| 13:45 | 101.54 | 101.60 | 101.51 | 101.58 | 18.1K |
| 13:50 | 101.59 | 101.59 | 101.38 | 101.38 | 33.6K |
| 13:55 | 101.40 | 101.42 | 101.30 | 101.39 | 24.2K |
| 14:00 | 101.38 | 101.38 | 101.28 | 101.37 | 20.8K |
| 14:05 | 101.38 | 101.56 | 101.32 | 101.56 | 12.6K |
| 14:10 | 101.54 | 101.54 | 101.35 | 101.49 | 17.9K |
| 14:15 | 101.49 | 101.62 | 101.49 | 101.62 | 19.2K |
| 14:20 | 101.52 | 101.68 | 101.43 | 101.44 | 25.8K |
| 14:25 | 101.51 | 101.64 | 101.44 | 101.61 | 23.5K |
| 14:30 | 101.61 | 101.65 | 101.47 | 101.58 | 35.6K |
| 14:35 | 101.57 | 101.57 | 101.33 | 101.35 | 25.2K |
| 14:40 | 101.35 | 101.56 | 101.33 | 101.54 | 56.4K |
| 14:45 | 101.55 | 101.56 | 101.48 | 101.50 | 53.9K |
| 14:50 | 101.49 | 101.49 | 101.39 | 101.39 | 67.1K |
| 14:55 | 101.40 | 101.46 | 101.39 | 101.40 | 27.2K |