Shenzhen Bluetrum Technology Co Ltd (688332)

688332
🏛️ 중국 →
164.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 101.90 102.00 100.81 100.99 291.9K
09:35 100.82 101.50 100.60 101.39 99.9K
09:40 101.39 102.96 101.30 102.70 220.9K
09:45 102.71 102.73 101.51 101.51 108.4K
09:50 101.50 101.85 101.32 101.85 39.5K
09:55 101.74 101.86 101.32 101.46 53.2K
10:00 101.49 101.49 100.88 100.90 48.3K
10:05 100.88 100.97 100.58 100.60 50.4K
10:10 100.64 100.95 100.40 100.75 56.3K
10:15 100.95 101.20 100.81 101.10 29.3K
10:20 101.00 101.18 100.87 100.87 34.6K
10:25 100.86 100.86 100.41 100.60 18.9K
10:30 100.58 100.58 100.10 100.36 79.7K
10:35 100.28 100.35 100.08 100.22 23.8K
10:40 100.23 100.52 100.14 100.19 32.9K
10:45 100.19 100.19 100.00 100.02 33.9K
10:50 100.05 100.45 100.00 100.43 24.7K
10:55 100.38 100.82 100.38 100.43 18.5K
11:00 100.43 100.43 100.01 100.28 35.3K
11:05 100.08 100.24 100.01 100.13 14.6K
11:10 100.06 100.26 100.06 100.09 17.9K
11:15 100.09 100.28 100.09 100.09 22.8K
11:20 100.08 100.23 99.95 99.97 38.5K
11:25 99.97 100.31 99.86 99.91 42.5K
13:00 99.96 100.59 99.91 100.30 38.5K
13:05 100.07 100.40 100.00 100.40 9.8K
13:10 100.35 100.54 100.19 100.50 22.5K
13:15 100.54 100.80 100.20 100.23 32.5K
13:20 100.20 100.38 100.19 100.20 11.3K
13:25 100.19 100.19 100.00 100.00 15.4K
13:30 100.00 100.01 99.95 100.00 15.5K
13:35 100.09 100.38 100.09 100.33 15.7K
13:40 100.36 100.79 100.36 100.64 26.2K
13:45 100.67 100.74 100.57 100.74 22.0K
13:50 100.60 100.69 100.33 100.33 8.9K
13:55 100.33 100.76 100.32 100.35 8.3K
14:00 100.32 100.43 100.29 100.38 11.9K
14:05 100.42 100.43 100.28 100.43 14.1K
14:10 100.43 100.43 100.22 100.30 13.4K
14:15 100.40 100.40 100.13 100.13 18.7K
14:20 100.13 100.30 100.08 100.12 13.5K
14:25 100.12 100.39 100.08 100.34 9.8K
14:30 100.14 100.39 100.08 100.37 31.0K
14:35 100.11 100.19 99.87 99.87 53.1K
14:40 99.90 100.01 99.65 100.01 70.8K
14:45 99.79 99.93 99.65 99.65 38.2K
14:50 99.70 99.84 99.65 99.79 46.1K
14:55 99.80 99.92 99.79 99.89 29.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음