Shenzhen Bluetrum Technology Co Ltd (688332)

688332
🏛️ 중국 →
164.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 94.65 94.66 93.04 93.30 105.9K
09:35 93.51 94.48 93.35 94.22 186.9K
09:40 94.30 94.30 93.67 93.71 51.5K
09:45 93.67 93.72 92.80 93.11 167.0K
09:50 92.98 93.42 92.90 92.93 31.8K
09:55 92.98 93.55 92.98 93.42 47.7K
10:00 93.40 94.00 93.38 94.00 30.7K
10:05 94.00 94.73 93.66 94.58 66.2K
10:10 94.58 94.67 94.25 94.40 40.1K
10:15 94.55 94.60 94.00 94.23 9.2K
10:20 94.06 94.30 94.00 94.30 18.9K
10:25 94.32 94.45 94.08 94.10 14.4K
10:30 94.20 94.41 94.20 94.27 20.5K
10:35 94.40 94.49 94.29 94.39 22.2K
10:40 94.38 94.38 94.20 94.20 12.3K
10:45 94.15 94.20 94.00 94.20 11.3K
10:50 94.03 94.19 93.97 93.97 11.0K
10:55 93.99 94.06 93.92 93.99 10.6K
11:00 93.99 93.99 93.74 93.88 12.9K
11:05 93.89 94.19 93.89 94.01 13.9K
11:10 94.01 94.01 93.78 93.84 8.9K
11:15 93.80 94.12 93.76 93.84 28.2K
11:20 93.75 93.88 93.75 93.88 5.9K
11:25 93.87 94.06 93.78 93.90 27.5K
13:00 93.60 94.60 93.60 93.92 94.5K
13:05 94.10 94.34 93.88 93.95 18.3K
13:10 94.07 94.07 93.87 94.00 24.2K
13:15 94.01 94.20 94.00 94.08 24.2K
13:20 94.10 94.16 94.01 94.04 14.7K
13:25 94.00 94.02 93.97 93.97 10.3K
13:30 93.96 93.98 93.71 93.79 22.4K
13:35 93.93 93.93 93.72 93.73 19.6K
13:40 93.71 93.77 93.67 93.72 22.7K
13:45 93.73 93.76 93.67 93.67 19.9K
13:50 93.66 93.77 93.66 93.71 32.9K
13:55 93.70 93.70 93.61 93.65 16.3K
14:00 93.64 93.64 93.38 93.38 21.5K
14:05 93.39 93.40 93.31 93.40 16.8K
14:10 93.38 93.60 93.37 93.60 25.6K
14:15 93.65 93.71 93.60 93.70 12.8K
14:20 93.75 94.29 93.71 94.21 48.4K
14:25 94.20 94.20 94.03 94.08 10.4K
14:30 94.06 94.06 93.91 94.01 15.2K
14:35 93.99 93.99 93.78 93.83 25.4K
14:40 93.83 93.91 93.80 93.80 13.8K
14:45 93.80 93.82 93.80 93.80 19.1K
14:50 93.78 93.87 93.78 93.85 48.3K
14:55 93.79 93.80 93.72 93.79 9.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음