Shenzhen Bluetrum Technology Co Ltd (688332)

688332
🏛️ 중국 →
164.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.95 92.88 91.89 92.80 130.5K
09:35 92.79 93.11 92.68 93.03 140.2K
09:40 93.00 93.42 92.79 93.42 70.6K
09:45 93.48 93.72 92.89 93.09 112.1K
09:50 93.09 93.09 92.90 93.06 22.9K
09:55 92.86 93.19 92.66 93.02 34.5K
10:00 93.00 93.00 92.70 92.71 12.3K
10:05 92.72 92.76 92.69 92.76 8.3K
10:10 92.93 92.93 92.58 92.58 28.5K
10:15 92.59 92.60 92.48 92.60 12.7K
10:20 92.60 92.60 92.31 92.38 16.5K
10:25 92.40 92.52 92.17 92.40 19.4K
10:30 92.40 92.64 92.40 92.64 11.5K
10:35 92.64 92.66 92.46 92.56 4.7K
10:40 92.51 92.83 92.51 92.61 13.1K
10:45 92.61 92.68 92.52 92.52 14.2K
10:50 92.50 92.60 92.18 92.22 47.8K
10:55 92.25 92.40 92.12 92.12 16.9K
11:00 92.16 92.28 92.03 92.12 26.4K
11:05 92.16 92.20 92.10 92.10 14.1K
11:10 92.10 92.10 91.89 91.90 21.4K
11:15 91.90 91.90 91.72 91.83 45.4K
11:20 91.88 92.27 91.88 92.25 6.5K
11:25 92.24 92.30 92.10 92.10 16.0K
13:00 92.33 93.58 92.15 92.94 108.5K
13:05 92.98 94.10 92.70 94.09 164.1K
13:10 94.08 94.11 93.49 93.49 120.1K
13:15 93.46 93.46 92.80 92.87 52.6K
13:20 92.85 93.19 92.70 93.18 14.4K
13:25 93.16 93.19 92.83 92.87 29.1K
13:30 92.90 92.90 92.69 92.69 50.5K
13:35 92.69 92.72 92.58 92.71 23.7K
13:40 92.72 92.72 92.60 92.68 8.2K
13:45 92.67 92.72 92.60 92.63 11.9K
13:50 92.65 92.94 92.63 92.94 9.2K
13:55 92.90 93.20 92.81 93.05 17.9K
14:00 92.99 92.99 92.75 92.75 6.9K
14:05 92.75 92.77 92.66 92.66 8.7K
14:10 92.66 93.19 92.66 93.08 29.8K
14:15 93.07 93.57 92.93 92.93 73.7K
14:20 93.09 93.38 92.96 93.16 21.6K
14:25 93.16 93.19 93.10 93.10 14.1K
14:30 93.14 93.19 93.00 93.08 40.7K
14:35 93.09 93.17 92.99 93.00 40.0K
14:40 93.01 93.18 93.01 93.15 42.9K
14:45 93.15 93.15 92.70 92.80 40.3K
14:50 92.78 92.90 92.71 92.80 35.6K
14:55 92.80 92.80 92.76 92.79 15.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음