Shenzhen Bluetrum Technology Co Ltd (688332)

688332
🏛️ 중국 →
164.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.65 92.65 91.31 91.55 142.4K
09:35 91.55 91.59 90.88 91.05 172.9K
09:40 91.00 91.48 90.70 91.39 66.9K
09:45 91.39 91.50 90.85 90.88 53.5K
09:50 90.80 90.80 90.30 90.71 94.3K
09:55 90.80 90.80 90.52 90.70 65.9K
10:00 90.65 90.84 90.00 90.01 200.4K
10:05 90.00 90.00 89.40 89.65 283.9K
10:10 89.72 90.11 89.66 90.01 56.7K
10:15 90.01 90.16 89.90 89.92 57.4K
10:20 89.99 90.58 89.93 90.58 53.6K
10:25 90.60 90.94 90.56 90.70 25.7K
10:30 90.68 90.78 90.51 90.51 18.5K
10:35 90.51 90.94 90.46 90.65 20.7K
10:40 90.66 90.86 90.64 90.73 11.5K
10:45 90.73 91.12 90.60 90.65 42.9K
10:50 90.66 90.88 90.66 90.82 12.4K
10:55 90.72 90.84 90.68 90.78 10.2K
11:00 90.84 91.22 90.84 91.00 44.8K
11:05 90.98 91.00 90.76 90.88 6.4K
11:10 90.90 91.07 90.76 90.96 8.2K
11:15 90.96 90.96 90.94 90.94 0.7K
11:20 90.85 90.85 90.71 90.85 13.6K
11:25 90.79 90.85 90.71 90.77 2.9K
13:00 90.71 90.95 90.71 90.76 19.3K
13:05 90.80 90.81 90.69 90.71 6.2K
13:10 90.68 90.73 90.40 90.73 29.9K
13:15 90.72 90.73 90.56 90.70 16.0K
13:20 90.76 90.95 90.76 90.80 12.9K
13:25 90.80 90.85 90.80 90.80 6.9K
13:30 90.82 90.84 90.62 90.63 18.5K
13:35 90.64 90.75 90.40 90.72 13.8K
13:40 90.63 90.66 90.63 90.65 4.3K
13:45 90.65 90.65 90.48 90.50 16.4K
13:50 90.50 90.54 90.39 90.40 12.5K
13:55 90.41 90.44 90.29 90.29 14.9K
14:00 90.20 90.25 89.99 89.99 35.3K
14:05 90.00 90.05 89.90 89.90 36.4K
14:10 89.89 90.00 89.74 89.77 40.2K
14:15 89.79 89.90 89.75 89.81 20.5K
14:20 89.84 90.00 89.80 89.86 23.8K
14:25 89.82 89.97 89.66 89.66 30.1K
14:30 89.60 89.60 89.20 89.41 89.9K
14:35 89.40 89.66 89.40 89.53 57.2K
14:40 89.53 89.80 89.49 89.60 29.1K
14:45 89.67 89.67 89.40 89.40 41.4K
14:50 89.40 89.50 89.25 89.30 102.8K
14:55 89.29 89.29 89.23 89.25 49.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음