Shenzhen Bluetrum Technology Co Ltd (688332)

688332
🏛️ 중국 →
164.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.10 90.50 89.68 90.15 107.0K
09:35 90.05 90.31 89.91 89.91 34.3K
09:40 90.00 90.45 89.91 90.45 41.4K
09:45 90.60 90.79 90.41 90.60 66.1K
09:50 90.60 90.90 90.60 90.83 85.3K
09:55 90.90 90.90 90.54 90.55 36.1K
10:00 90.51 90.52 90.19 90.37 28.4K
10:05 90.26 90.40 90.12 90.40 45.7K
10:10 90.36 90.36 90.24 90.35 23.4K
10:15 90.29 90.47 90.29 90.47 18.9K
10:20 90.47 90.47 90.14 90.18 23.9K
10:25 90.18 90.36 90.14 90.14 18.5K
10:30 90.15 90.50 90.14 90.50 40.4K
10:35 90.48 90.48 90.10 90.10 26.1K
10:40 90.06 90.08 89.80 89.89 52.2K
10:45 89.89 89.89 89.71 89.75 37.5K
10:50 89.75 89.77 89.60 89.77 58.0K
10:55 89.88 89.88 89.65 89.66 15.0K
11:00 89.66 90.03 89.66 89.90 17.1K
11:05 89.84 89.84 89.81 89.81 15.4K
11:10 89.82 89.96 89.81 89.81 15.5K
11:15 89.81 90.17 89.81 90.07 26.0K
11:20 90.07 90.18 90.01 90.13 30.5K
11:25 90.14 90.29 90.13 90.14 27.1K
13:00 90.14 90.49 90.10 90.41 96.8K
13:05 90.42 90.67 90.31 90.40 56.4K
13:10 90.40 90.53 90.31 90.49 47.2K
13:15 90.51 90.66 90.40 90.66 45.1K
13:20 90.67 91.32 90.67 91.20 132.6K
13:25 91.20 91.99 91.16 91.99 139.0K
13:30 91.99 92.50 91.79 92.50 178.1K
13:35 92.50 92.78 92.26 92.61 136.6K
13:40 92.60 92.86 92.40 92.85 88.0K
13:45 92.87 92.94 92.46 92.64 113.6K
13:50 92.59 93.65 92.59 93.20 178.9K
13:55 93.20 93.20 92.63 92.63 33.1K
14:00 92.63 93.25 92.63 93.20 85.7K
14:05 93.19 93.70 93.09 93.70 115.3K
14:10 93.77 93.77 93.57 93.75 105.8K
14:15 93.70 93.80 93.52 93.77 61.0K
14:20 93.77 93.95 93.50 93.95 64.1K
14:25 93.95 94.70 93.94 94.50 166.3K
14:30 94.50 95.50 94.50 94.86 226.7K
14:35 94.94 95.00 94.77 94.83 97.1K
14:40 94.84 95.04 94.82 94.88 69.5K
14:45 94.88 95.00 94.82 94.87 130.3K
14:50 94.89 94.95 94.80 94.90 115.4K
14:55 94.87 94.97 94.87 94.93 48.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음