164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 100.00 | 101.89 | 100.00 | 100.67 | 175.9K |
| 09:35 | 100.67 | 100.99 | 100.49 | 100.87 | 47.0K |
| 09:40 | 100.94 | 102.54 | 100.92 | 102.54 | 158.2K |
| 09:45 | 102.54 | 102.84 | 101.96 | 101.98 | 135.4K |
| 09:50 | 102.11 | 102.11 | 101.51 | 101.82 | 104.0K |
| 09:55 | 101.81 | 102.29 | 101.74 | 102.00 | 72.4K |
| 10:00 | 102.05 | 102.35 | 102.00 | 102.08 | 58.7K |
| 10:05 | 102.07 | 102.07 | 101.77 | 101.99 | 37.0K |
| 10:10 | 101.99 | 102.00 | 101.68 | 101.99 | 24.3K |
| 10:15 | 101.98 | 102.49 | 101.87 | 102.49 | 34.2K |
| 10:20 | 102.45 | 102.45 | 101.92 | 101.98 | 55.6K |
| 10:25 | 101.98 | 102.16 | 101.77 | 102.16 | 52.1K |
| 10:30 | 102.06 | 102.35 | 102.06 | 102.20 | 42.4K |
| 10:35 | 102.20 | 103.26 | 102.20 | 103.26 | 187.2K |
| 10:40 | 103.24 | 103.27 | 102.70 | 102.73 | 90.2K |
| 10:45 | 102.73 | 102.73 | 102.14 | 102.30 | 55.0K |
| 10:50 | 102.39 | 102.80 | 102.39 | 102.56 | 26.7K |
| 10:55 | 102.39 | 102.54 | 102.15 | 102.15 | 33.2K |
| 11:00 | 102.10 | 102.15 | 101.84 | 101.98 | 33.8K |
| 11:05 | 101.98 | 102.16 | 101.86 | 101.86 | 20.6K |
| 11:10 | 102.10 | 102.10 | 101.69 | 101.71 | 35.8K |
| 11:15 | 101.90 | 102.07 | 101.18 | 102.02 | 32.3K |
| 11:20 | 102.02 | 102.17 | 101.69 | 102.17 | 28.0K |
| 11:25 | 102.17 | 102.17 | 101.69 | 102.00 | 14.1K |
| 13:00 | 102.02 | 103.73 | 101.85 | 102.67 | 157.3K |
| 13:05 | 102.67 | 102.99 | 101.60 | 101.60 | 88.9K |
| 13:10 | 101.60 | 102.17 | 101.30 | 102.07 | 88.4K |
| 13:15 | 102.00 | 102.37 | 101.80 | 101.82 | 41.7K |
| 13:20 | 102.12 | 102.12 | 101.79 | 101.99 | 17.7K |
| 13:25 | 101.86 | 101.95 | 101.79 | 101.90 | 15.3K |
| 13:30 | 101.90 | 102.12 | 101.90 | 101.95 | 46.8K |
| 13:35 | 101.92 | 102.45 | 101.80 | 102.45 | 47.7K |
| 13:40 | 102.46 | 103.19 | 102.45 | 103.00 | 116.8K |
| 13:45 | 102.94 | 103.06 | 102.94 | 103.05 | 64.6K |
| 13:50 | 103.05 | 103.14 | 102.67 | 102.94 | 59.5K |
| 13:55 | 102.94 | 103.35 | 102.93 | 103.25 | 123.4K |
| 14:00 | 103.22 | 103.60 | 103.18 | 103.24 | 202.4K |
| 14:05 | 103.21 | 103.34 | 103.01 | 103.06 | 50.4K |
| 14:10 | 103.06 | 103.23 | 103.04 | 103.07 | 35.3K |
| 14:15 | 103.07 | 103.13 | 102.85 | 102.88 | 40.4K |
| 14:20 | 102.87 | 102.94 | 102.80 | 102.83 | 36.5K |
| 14:25 | 102.93 | 103.10 | 102.84 | 102.91 | 28.2K |
| 14:30 | 102.91 | 102.91 | 102.55 | 102.60 | 27.9K |
| 14:35 | 102.60 | 102.60 | 102.00 | 102.20 | 82.6K |
| 14:40 | 102.20 | 102.44 | 102.11 | 102.12 | 49.4K |
| 14:45 | 102.11 | 102.27 | 102.01 | 102.01 | 27.0K |
| 14:50 | 102.01 | 102.08 | 101.90 | 101.97 | 60.4K |
| 14:55 | 102.08 | 102.08 | 101.80 | 101.81 | 66.9K |