164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 100.05 | 102.40 | 99.51 | 102.12 | 96.1K |
| 09:35 | 102.30 | 103.50 | 102.10 | 103.10 | 153.1K |
| 09:40 | 103.10 | 103.61 | 102.50 | 102.74 | 176.0K |
| 09:45 | 102.71 | 102.71 | 101.80 | 101.90 | 67.5K |
| 09:50 | 101.83 | 102.04 | 101.34 | 101.91 | 78.2K |
| 09:55 | 101.70 | 103.15 | 101.70 | 102.28 | 86.2K |
| 10:00 | 102.28 | 102.38 | 101.99 | 102.00 | 40.8K |
| 10:05 | 102.00 | 102.17 | 101.85 | 101.99 | 34.2K |
| 10:10 | 102.11 | 102.16 | 101.70 | 101.71 | 21.9K |
| 10:15 | 101.71 | 102.26 | 101.71 | 101.78 | 31.2K |
| 10:20 | 101.81 | 102.00 | 101.60 | 101.68 | 19.2K |
| 10:25 | 101.63 | 101.70 | 101.40 | 101.70 | 31.6K |
| 10:30 | 101.70 | 102.13 | 101.45 | 102.00 | 38.4K |
| 10:35 | 102.12 | 102.13 | 101.58 | 101.58 | 16.3K |
| 10:40 | 101.58 | 101.58 | 101.20 | 101.30 | 18.8K |
| 10:45 | 101.21 | 101.82 | 101.21 | 101.65 | 33.9K |
| 10:50 | 101.64 | 101.67 | 101.31 | 101.31 | 12.6K |
| 10:55 | 101.42 | 101.80 | 101.41 | 101.80 | 33.2K |
| 11:00 | 101.99 | 102.09 | 101.64 | 101.85 | 25.4K |
| 11:05 | 101.83 | 102.84 | 101.83 | 102.54 | 61.7K |
| 11:10 | 102.44 | 102.47 | 102.16 | 102.37 | 33.2K |
| 11:15 | 102.46 | 102.70 | 102.09 | 102.09 | 30.9K |
| 11:20 | 102.27 | 102.39 | 102.00 | 102.00 | 6.9K |
| 11:25 | 102.18 | 102.18 | 101.87 | 102.05 | 6.1K |
| 13:00 | 102.05 | 102.18 | 101.80 | 101.89 | 17.8K |
| 13:05 | 102.08 | 102.28 | 101.86 | 102.28 | 8.1K |
| 13:10 | 102.04 | 103.25 | 102.04 | 103.13 | 61.9K |
| 13:15 | 103.14 | 103.18 | 102.62 | 102.70 | 46.1K |
| 13:20 | 102.87 | 103.30 | 102.87 | 103.05 | 47.4K |
| 13:25 | 103.05 | 103.92 | 103.05 | 103.50 | 155.2K |
| 13:30 | 103.30 | 103.57 | 103.13 | 103.46 | 73.9K |
| 13:35 | 103.46 | 103.55 | 103.13 | 103.50 | 68.1K |
| 13:40 | 103.48 | 103.70 | 103.32 | 103.34 | 67.9K |
| 13:45 | 103.20 | 103.50 | 103.01 | 103.08 | 34.6K |
| 13:50 | 103.01 | 103.05 | 102.82 | 102.91 | 38.9K |
| 13:55 | 102.85 | 103.00 | 102.60 | 102.86 | 34.9K |
| 14:00 | 102.74 | 102.87 | 102.64 | 102.82 | 37.4K |
| 14:05 | 102.82 | 102.98 | 102.81 | 102.88 | 20.4K |
| 14:10 | 102.85 | 102.91 | 102.84 | 102.88 | 13.0K |
| 14:15 | 102.86 | 102.91 | 102.56 | 102.56 | 63.8K |
| 14:20 | 102.56 | 102.70 | 102.30 | 102.44 | 43.6K |
| 14:25 | 102.58 | 102.60 | 102.34 | 102.34 | 32.7K |
| 14:30 | 102.34 | 102.38 | 101.95 | 101.98 | 37.7K |
| 14:35 | 101.95 | 102.11 | 101.81 | 102.06 | 39.5K |
| 14:40 | 102.00 | 102.11 | 102.00 | 102.01 | 20.0K |
| 14:45 | 102.04 | 102.06 | 101.90 | 101.94 | 49.2K |
| 14:50 | 101.90 | 102.00 | 101.71 | 101.88 | 59.7K |
| 14:55 | 101.88 | 101.99 | 101.86 | 101.89 | 27.9K |