164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 106.01 | 106.51 | 104.60 | 104.70 | 333.7K |
| 09:35 | 104.70 | 105.26 | 104.57 | 104.57 | 139.2K |
| 09:40 | 104.56 | 104.56 | 103.70 | 103.72 | 245.6K |
| 09:45 | 103.95 | 104.92 | 103.74 | 104.92 | 123.3K |
| 09:50 | 104.93 | 105.30 | 104.70 | 105.12 | 86.6K |
| 09:55 | 105.26 | 105.48 | 104.88 | 104.88 | 73.8K |
| 10:00 | 104.95 | 105.46 | 104.78 | 104.86 | 61.6K |
| 10:05 | 104.86 | 105.03 | 104.75 | 105.03 | 61.1K |
| 10:10 | 105.01 | 105.03 | 104.65 | 104.80 | 53.9K |
| 10:15 | 104.82 | 105.00 | 104.25 | 104.25 | 56.6K |
| 10:20 | 104.25 | 104.42 | 104.03 | 104.15 | 54.8K |
| 10:25 | 104.16 | 104.16 | 103.85 | 103.93 | 91.5K |
| 10:30 | 103.92 | 104.25 | 103.92 | 104.14 | 71.8K |
| 10:35 | 104.20 | 104.35 | 104.19 | 104.20 | 34.7K |
| 10:40 | 104.16 | 104.16 | 103.90 | 103.91 | 43.8K |
| 10:45 | 103.92 | 104.05 | 103.81 | 104.04 | 56.0K |
| 10:50 | 104.05 | 104.49 | 104.05 | 104.49 | 26.3K |
| 10:55 | 104.40 | 104.71 | 104.39 | 104.71 | 39.8K |
| 11:00 | 104.57 | 104.77 | 104.50 | 104.62 | 14.0K |
| 11:05 | 104.67 | 104.85 | 104.55 | 104.55 | 25.4K |
| 11:10 | 104.55 | 104.71 | 104.55 | 104.64 | 6.6K |
| 11:15 | 104.65 | 104.88 | 104.65 | 104.72 | 30.6K |
| 11:20 | 104.76 | 104.95 | 104.66 | 104.85 | 13.3K |
| 11:25 | 104.79 | 104.79 | 104.57 | 104.78 | 21.9K |
| 13:00 | 104.84 | 104.90 | 104.51 | 104.56 | 36.9K |
| 13:05 | 104.56 | 104.71 | 104.14 | 104.19 | 38.1K |
| 13:10 | 104.22 | 104.22 | 103.99 | 104.02 | 92.3K |
| 13:15 | 104.10 | 104.14 | 103.61 | 103.64 | 148.7K |
| 13:20 | 103.65 | 103.90 | 103.63 | 103.88 | 43.4K |
| 13:25 | 103.88 | 103.95 | 103.82 | 103.89 | 31.5K |
| 13:30 | 103.88 | 104.03 | 103.86 | 104.03 | 33.3K |
| 13:35 | 103.96 | 103.98 | 103.60 | 103.61 | 71.0K |
| 13:40 | 103.60 | 103.65 | 103.39 | 103.42 | 80.0K |
| 13:45 | 103.42 | 103.48 | 103.21 | 103.22 | 71.0K |
| 13:50 | 103.21 | 103.25 | 103.00 | 103.06 | 99.3K |
| 13:55 | 103.04 | 103.04 | 102.78 | 102.93 | 71.5K |
| 14:00 | 102.95 | 103.03 | 102.78 | 102.97 | 62.7K |
| 14:05 | 102.99 | 103.25 | 102.83 | 102.99 | 56.6K |
| 14:10 | 103.08 | 103.24 | 102.99 | 103.23 | 34.1K |
| 14:15 | 103.23 | 103.48 | 103.09 | 103.11 | 63.5K |
| 14:20 | 103.15 | 103.17 | 102.96 | 103.07 | 36.0K |
| 14:25 | 103.07 | 103.08 | 102.96 | 102.98 | 27.1K |
| 14:30 | 102.98 | 103.01 | 102.92 | 103.00 | 29.6K |
| 14:35 | 103.00 | 103.03 | 102.84 | 102.84 | 84.2K |
| 14:40 | 102.82 | 103.00 | 102.80 | 103.00 | 57.0K |
| 14:45 | 103.00 | 103.26 | 102.99 | 103.00 | 59.6K |
| 14:50 | 103.00 | 103.16 | 102.97 | 103.04 | 64.2K |
| 14:55 | 103.02 | 103.11 | 103.00 | 103.10 | 27.0K |