164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 102.72 | 103.24 | 101.81 | 101.81 | 138.9K |
| 09:35 | 101.60 | 102.49 | 101.60 | 102.04 | 78.9K |
| 09:40 | 102.00 | 102.27 | 101.50 | 101.63 | 123.4K |
| 09:45 | 101.63 | 101.88 | 101.35 | 101.64 | 120.7K |
| 09:50 | 101.43 | 102.60 | 101.43 | 102.30 | 107.3K |
| 09:55 | 102.16 | 102.44 | 102.00 | 102.11 | 69.3K |
| 10:00 | 102.29 | 102.37 | 101.72 | 101.96 | 58.0K |
| 10:05 | 102.01 | 102.08 | 101.50 | 101.50 | 71.0K |
| 10:10 | 101.50 | 101.85 | 101.35 | 101.52 | 93.7K |
| 10:15 | 101.54 | 101.70 | 101.50 | 101.55 | 47.0K |
| 10:20 | 101.53 | 101.65 | 100.98 | 101.21 | 171.5K |
| 10:25 | 101.21 | 101.49 | 101.06 | 101.46 | 73.2K |
| 10:30 | 101.58 | 101.58 | 101.16 | 101.33 | 42.1K |
| 10:35 | 101.35 | 101.95 | 101.21 | 101.84 | 47.8K |
| 10:40 | 101.85 | 101.92 | 101.55 | 101.73 | 23.6K |
| 10:45 | 101.90 | 101.91 | 101.73 | 101.86 | 9.2K |
| 10:50 | 101.74 | 101.90 | 101.69 | 101.86 | 19.0K |
| 10:55 | 101.69 | 101.90 | 101.63 | 101.85 | 12.4K |
| 11:00 | 101.79 | 101.80 | 101.51 | 101.62 | 14.1K |
| 11:05 | 101.51 | 101.60 | 101.50 | 101.50 | 19.4K |
| 11:10 | 101.50 | 101.58 | 101.39 | 101.51 | 14.1K |
| 11:15 | 101.54 | 101.60 | 101.41 | 101.44 | 10.2K |
| 11:20 | 101.47 | 101.90 | 101.47 | 101.81 | 11.9K |
| 11:25 | 101.81 | 101.95 | 101.71 | 101.95 | 14.1K |
| 13:00 | 102.00 | 102.40 | 101.84 | 101.84 | 39.3K |
| 13:05 | 101.84 | 102.50 | 101.84 | 102.44 | 25.3K |
| 13:10 | 102.42 | 102.68 | 102.06 | 102.06 | 47.8K |
| 13:15 | 102.06 | 102.19 | 101.88 | 102.19 | 18.3K |
| 13:20 | 102.17 | 102.23 | 102.03 | 102.15 | 35.4K |
| 13:25 | 102.07 | 102.16 | 102.06 | 102.11 | 14.1K |
| 13:30 | 102.06 | 102.12 | 101.81 | 101.85 | 41.2K |
| 13:35 | 101.85 | 102.46 | 101.85 | 102.19 | 41.1K |
| 13:40 | 102.01 | 102.02 | 101.88 | 101.97 | 14.9K |
| 13:45 | 101.97 | 102.60 | 101.91 | 102.39 | 28.5K |
| 13:50 | 102.38 | 102.38 | 102.15 | 102.26 | 13.0K |
| 13:55 | 102.31 | 102.35 | 102.17 | 102.22 | 9.9K |
| 14:00 | 102.20 | 102.21 | 102.17 | 102.20 | 16.2K |
| 14:05 | 102.22 | 102.26 | 102.10 | 102.18 | 14.1K |
| 14:10 | 102.18 | 102.25 | 102.15 | 102.20 | 20.4K |
| 14:15 | 102.25 | 102.53 | 102.23 | 102.50 | 50.8K |
| 14:20 | 102.50 | 102.63 | 102.43 | 102.50 | 43.0K |
| 14:25 | 102.43 | 102.73 | 102.43 | 102.69 | 48.8K |
| 14:30 | 102.70 | 103.00 | 102.69 | 103.00 | 57.0K |
| 14:35 | 103.11 | 103.11 | 102.81 | 102.86 | 26.0K |
| 14:40 | 102.87 | 102.94 | 102.86 | 102.94 | 34.3K |
| 14:45 | 102.93 | 102.93 | 102.81 | 102.86 | 59.6K |
| 14:50 | 102.85 | 102.91 | 102.80 | 102.90 | 61.0K |
| 14:55 | 102.90 | 103.07 | 102.87 | 103.07 | 48.2K |