164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 103.45 | 107.29 | 103.45 | 107.20 | 825.5K |
| 09:35 | 107.64 | 107.71 | 106.10 | 107.50 | 547.9K |
| 09:40 | 107.63 | 108.12 | 106.69 | 107.36 | 351.1K |
| 09:45 | 107.35 | 108.00 | 107.02 | 107.77 | 332.3K |
| 09:50 | 107.69 | 109.60 | 107.27 | 109.36 | 588.2K |
| 09:55 | 109.45 | 110.45 | 109.30 | 110.43 | 423.4K |
| 10:00 | 110.43 | 110.43 | 108.05 | 108.92 | 193.6K |
| 10:05 | 109.07 | 109.66 | 108.82 | 108.92 | 117.1K |
| 10:10 | 108.90 | 109.99 | 108.82 | 109.70 | 124.9K |
| 10:15 | 109.70 | 109.91 | 108.60 | 108.60 | 135.1K |
| 10:20 | 108.60 | 108.84 | 108.50 | 108.64 | 83.3K |
| 10:25 | 108.62 | 108.99 | 108.17 | 108.53 | 85.6K |
| 10:30 | 108.52 | 108.97 | 108.10 | 108.10 | 49.8K |
| 10:35 | 108.01 | 108.01 | 107.24 | 107.35 | 129.9K |
| 10:40 | 107.33 | 108.19 | 107.33 | 108.19 | 57.6K |
| 10:45 | 108.20 | 108.31 | 107.90 | 107.99 | 45.4K |
| 10:50 | 108.00 | 108.74 | 107.92 | 108.52 | 22.0K |
| 10:55 | 108.52 | 108.52 | 108.21 | 108.21 | 19.7K |
| 11:00 | 108.21 | 108.21 | 107.92 | 108.17 | 35.7K |
| 11:05 | 108.17 | 108.49 | 108.16 | 108.39 | 25.4K |
| 11:10 | 108.30 | 108.39 | 107.92 | 107.99 | 50.4K |
| 11:15 | 107.99 | 107.99 | 107.60 | 107.60 | 21.2K |
| 11:20 | 107.59 | 107.59 | 107.50 | 107.51 | 26.9K |
| 11:25 | 107.51 | 107.71 | 107.51 | 107.67 | 34.8K |
| 13:00 | 107.52 | 107.52 | 107.11 | 107.16 | 40.5K |
| 13:05 | 107.16 | 107.22 | 107.10 | 107.10 | 26.3K |
| 13:10 | 107.10 | 107.10 | 106.76 | 106.79 | 42.8K |
| 13:15 | 106.75 | 106.75 | 106.20 | 106.20 | 84.1K |
| 13:20 | 106.14 | 106.85 | 106.04 | 106.75 | 49.2K |
| 13:25 | 106.71 | 106.74 | 106.06 | 106.19 | 48.7K |
| 13:30 | 106.17 | 106.17 | 106.10 | 106.11 | 36.9K |
| 13:35 | 106.10 | 106.19 | 106.10 | 106.11 | 37.9K |
| 13:40 | 106.10 | 106.89 | 106.10 | 106.89 | 46.4K |
| 13:45 | 106.86 | 106.89 | 106.12 | 106.20 | 52.4K |
| 13:50 | 106.22 | 106.22 | 105.64 | 105.79 | 111.3K |
| 13:55 | 105.79 | 105.80 | 105.56 | 105.61 | 42.1K |
| 14:00 | 105.61 | 105.68 | 105.60 | 105.68 | 17.4K |
| 14:05 | 105.69 | 105.75 | 105.67 | 105.71 | 23.2K |
| 14:10 | 105.71 | 105.75 | 105.56 | 105.58 | 73.5K |
| 14:15 | 105.58 | 105.58 | 105.31 | 105.38 | 33.4K |
| 14:20 | 105.49 | 106.62 | 105.49 | 106.62 | 35.6K |
| 14:25 | 106.64 | 107.00 | 106.64 | 106.81 | 74.3K |
| 14:30 | 106.81 | 106.81 | 106.48 | 106.78 | 33.4K |
| 14:35 | 106.78 | 106.80 | 106.22 | 106.23 | 41.3K |
| 14:40 | 106.22 | 106.74 | 106.02 | 106.09 | 43.2K |
| 14:45 | 106.02 | 106.02 | 105.67 | 105.75 | 63.2K |
| 14:50 | 105.71 | 105.99 | 105.70 | 105.90 | 49.7K |
| 14:55 | 106.00 | 106.27 | 105.77 | 105.82 | 38.8K |