Shenzhen Bluetrum Technology Co Ltd (688332)

688332
🏛️ 중국 →
164.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.74 100.20 99.50 100.00 107.6K
09:35 99.81 100.03 99.62 99.82 85.2K
09:40 99.96 100.00 99.10 99.25 117.3K
09:45 99.14 99.16 98.80 98.87 143.2K
09:50 98.97 100.09 98.97 100.06 58.8K
09:55 100.00 100.70 99.99 100.22 55.3K
10:00 100.38 100.50 100.10 100.21 16.4K
10:05 100.21 100.46 100.20 100.20 14.5K
10:10 100.23 100.50 100.20 100.20 26.8K
10:15 100.36 100.50 100.20 100.20 21.6K
10:20 100.48 100.54 100.35 100.41 7.6K
10:25 100.35 100.48 100.28 100.37 7.4K
10:30 100.33 100.35 100.20 100.21 6.7K
10:35 100.23 100.46 100.22 100.46 4.7K
10:40 100.46 100.70 100.27 100.61 23.6K
10:45 100.61 100.70 100.30 100.70 17.5K
10:50 100.70 100.74 100.56 100.58 14.8K
10:55 100.55 100.70 100.50 100.65 12.6K
11:00 100.56 100.65 100.51 100.52 7.7K
11:05 100.55 100.55 100.55 100.55 4.6K
11:10 100.54 100.70 100.51 100.59 22.6K
11:15 100.52 100.52 100.33 100.33 25.4K
11:20 100.36 100.47 100.36 100.40 4.0K
11:25 100.39 100.39 100.36 100.38 2.1K
13:00 100.38 100.60 100.34 100.34 18.3K
13:05 100.50 100.70 100.37 100.70 9.5K
13:10 100.71 100.75 100.42 100.42 6.8K
13:15 100.42 100.50 100.35 100.50 46.2K
13:20 100.40 100.49 100.36 100.36 2.3K
13:25 100.51 100.61 100.51 100.52 8.9K
13:30 100.52 100.79 100.52 100.74 15.8K
13:35 100.74 100.79 100.62 100.73 12.5K
13:40 100.71 100.86 100.71 100.73 17.0K
13:45 100.71 100.87 100.71 100.78 8.0K
13:50 100.84 100.85 100.78 100.84 10.5K
13:55 100.84 100.87 100.76 100.76 6.0K
14:00 100.76 100.80 100.62 100.62 12.1K
14:05 100.61 100.77 100.61 100.61 8.6K
14:10 100.61 100.65 100.55 100.55 12.1K
14:15 100.54 100.60 100.50 100.54 10.8K
14:20 100.50 100.51 100.31 100.50 11.0K
14:25 100.50 100.50 100.40 100.40 2.1K
14:30 100.38 100.38 100.21 100.35 11.9K
14:35 100.36 100.48 100.32 100.48 12.9K
14:40 100.49 100.49 100.47 100.48 5.9K
14:45 100.48 100.50 100.37 100.42 36.5K
14:50 100.48 100.49 100.38 100.49 17.2K
14:55 100.49 100.64 100.39 100.55 49.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음