Shenzhen Bluetrum Technology Co Ltd (688332)

688332
🏛️ 중국 →
164.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 101.36 102.56 100.98 101.71 202.7K
09:35 101.79 101.99 101.36 101.54 52.8K
09:40 101.36 101.55 100.65 100.92 69.3K
09:45 100.93 101.58 100.71 100.71 81.5K
09:50 100.73 101.24 100.73 101.10 42.2K
09:55 101.10 101.30 100.83 101.03 52.8K
10:00 100.84 101.24 100.84 100.95 31.2K
10:05 100.95 100.95 100.30 100.40 54.1K
10:10 100.38 100.49 100.00 100.23 71.7K
10:15 100.05 100.84 100.01 100.83 39.1K
10:20 100.83 100.89 100.52 100.80 28.8K
10:25 100.88 100.98 100.52 100.70 21.0K
10:30 100.70 100.96 100.56 100.85 29.5K
10:35 100.85 100.94 100.60 100.73 12.1K
10:40 100.73 100.85 100.60 100.84 19.5K
10:45 100.84 101.00 100.84 100.99 21.8K
10:50 100.98 100.99 100.72 100.75 14.6K
10:55 100.75 100.93 100.59 100.59 16.4K
11:00 100.59 100.98 100.51 100.62 35.5K
11:05 100.63 100.80 100.62 100.80 16.7K
11:10 100.80 100.95 100.65 100.66 42.4K
11:15 100.66 100.66 100.48 100.61 37.8K
11:20 100.61 100.67 100.50 100.51 13.4K
11:25 100.51 100.52 100.20 100.45 35.8K
13:00 100.44 100.59 100.44 100.50 31.9K
13:05 100.51 100.51 100.40 100.46 29.4K
13:10 100.41 100.70 100.30 100.70 25.1K
13:15 100.70 100.74 100.33 100.34 26.5K
13:20 100.33 100.36 100.30 100.33 30.0K
13:25 100.31 100.51 100.30 100.41 22.9K
13:30 100.41 100.57 100.22 100.28 61.6K
13:35 100.28 100.69 100.28 100.61 23.2K
13:40 100.61 100.87 100.60 100.70 24.2K
13:45 100.69 100.70 100.41 100.41 30.7K
13:50 100.37 100.60 100.31 100.55 14.8K
13:55 100.55 100.65 100.41 100.65 32.3K
14:00 100.60 100.63 100.50 100.50 19.6K
14:05 100.50 100.63 100.50 100.51 11.8K
14:10 100.53 100.55 100.50 100.54 23.6K
14:15 100.54 100.69 100.53 100.62 43.7K
14:20 100.62 100.74 100.61 100.65 29.4K
14:25 100.73 100.75 100.65 100.75 18.4K
14:30 100.64 100.72 100.64 100.68 14.1K
14:35 100.70 100.78 100.68 100.70 30.2K
14:40 100.69 100.77 100.68 100.76 23.8K
14:45 100.76 100.80 100.71 100.80 31.8K
14:50 100.80 101.14 100.79 101.12 82.4K
14:55 101.12 101.17 101.00 101.13 31.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음