Shenzhen Bluetrum Technology Co Ltd (688332)

688332
🏛️ 중국 →
164.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 100.50 100.78 99.98 99.98 104.0K
09:35 99.98 100.11 99.61 99.71 93.8K
09:40 99.72 100.11 99.72 99.96 22.6K
09:45 99.96 99.96 99.62 99.67 61.9K
09:50 99.68 100.35 99.68 100.30 29.2K
09:55 100.30 100.57 100.30 100.30 27.6K
10:00 100.30 100.80 100.16 100.51 52.2K
10:05 100.51 100.95 100.38 100.80 52.4K
10:10 100.78 100.87 100.50 100.67 54.0K
10:15 100.67 100.67 100.28 100.44 30.2K
10:20 100.37 100.37 100.09 100.11 32.1K
10:25 100.19 100.19 99.89 100.00 24.9K
10:30 99.95 100.02 99.88 99.92 22.4K
10:35 99.91 100.10 99.91 100.06 12.8K
10:40 100.06 100.18 99.95 100.12 20.2K
10:45 100.12 100.20 99.99 100.20 5.3K
10:50 100.20 100.29 100.01 100.01 14.0K
10:55 99.98 99.98 99.85 99.98 23.7K
11:00 99.94 100.28 99.93 100.15 9.4K
11:05 100.16 100.17 100.00 100.17 3.0K
11:10 100.16 100.33 100.16 100.26 9.6K
11:15 100.26 100.26 100.01 100.05 11.6K
11:20 100.05 100.33 99.96 100.33 7.9K
11:25 100.33 100.80 100.33 100.78 33.9K
13:00 100.78 100.80 100.28 100.66 66.9K
13:05 100.51 100.60 100.37 100.39 17.9K
13:10 100.50 100.71 100.48 100.67 22.3K
13:15 100.62 100.70 100.60 100.67 28.6K
13:20 100.60 100.60 100.19 100.19 13.9K
13:25 100.26 100.66 100.26 100.59 15.1K
13:30 100.59 100.59 100.24 100.24 17.1K
13:35 100.30 100.30 100.15 100.15 26.4K
13:40 100.15 100.21 100.10 100.13 10.0K
13:45 100.13 100.13 100.00 100.12 32.8K
13:50 100.19 100.29 100.19 100.20 5.6K
13:55 100.20 100.24 100.11 100.15 15.9K
14:00 100.15 100.25 100.15 100.25 3.8K
14:05 100.25 100.27 100.01 100.01 18.3K
14:10 100.03 100.10 99.94 99.94 25.5K
14:15 99.93 100.03 99.91 99.96 21.1K
14:20 99.95 99.95 99.88 99.89 35.0K
14:25 99.89 100.06 99.89 99.96 12.6K
14:30 99.96 100.06 99.92 99.92 18.5K
14:35 99.90 99.98 99.81 99.82 67.2K
14:40 99.81 99.84 99.65 99.76 57.6K
14:45 99.76 99.97 99.76 99.80 15.8K
14:50 99.86 99.98 99.82 99.96 20.5K
14:55 99.96 100.00 99.88 99.99 11.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음