Shenzhen Bluetrum Technology Co Ltd (688332)

688332
🏛️ 중국 →
164.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 100.02 100.42 99.68 100.15 53.3K
09:35 100.00 100.23 100.00 100.22 21.8K
09:40 100.22 100.36 100.02 100.09 28.5K
09:45 100.15 100.23 100.02 100.08 39.2K
09:50 100.10 100.23 99.75 99.98 72.6K
09:55 100.02 100.15 99.98 100.00 13.9K
10:00 100.03 100.09 100.00 100.07 13.8K
10:05 100.03 100.03 99.80 99.84 52.7K
10:10 99.84 99.98 99.82 99.97 28.5K
10:15 100.03 100.39 100.03 100.30 38.6K
10:20 100.30 100.58 100.30 100.42 90.7K
10:25 100.41 100.49 100.33 100.35 25.2K
10:30 100.31 100.45 100.10 100.19 9.3K
10:35 100.19 100.39 100.18 100.38 6.2K
10:40 100.39 100.41 100.25 100.41 13.0K
10:45 100.41 100.41 100.28 100.32 24.2K
10:50 100.32 100.50 100.32 100.47 32.1K
10:55 100.51 101.48 100.45 101.13 128.8K
11:00 101.13 101.13 100.80 100.86 26.9K
11:05 100.87 100.92 100.60 100.70 12.9K
11:10 100.70 100.70 100.54 100.66 8.9K
11:15 100.58 100.66 100.55 100.66 17.6K
11:20 100.66 100.66 100.58 100.58 11.1K
11:25 100.58 100.61 100.36 100.37 8.5K
13:00 100.38 100.61 100.38 100.60 8.5K
13:05 100.59 100.59 100.55 100.59 13.1K
13:10 100.61 100.79 100.39 100.50 18.3K
13:15 100.49 100.59 100.47 100.48 7.3K
13:20 100.47 100.55 100.46 100.46 7.1K
13:25 100.46 100.72 100.45 100.72 29.5K
13:30 100.60 100.73 100.58 100.61 33.6K
13:35 100.61 100.61 100.58 100.58 8.3K
13:40 100.58 100.58 100.38 100.38 46.1K
13:45 100.38 100.50 100.23 100.50 51.5K
13:50 100.40 100.40 100.30 100.36 7.6K
13:55 100.33 100.37 100.26 100.29 8.5K
14:00 100.29 100.37 100.29 100.30 8.9K
14:05 100.27 100.30 100.18 100.18 19.0K
14:10 100.18 100.30 100.18 100.30 10.8K
14:15 100.29 100.29 100.19 100.19 12.0K
14:20 100.20 100.38 100.19 100.36 8.7K
14:25 100.36 100.36 100.26 100.28 10.4K
14:30 100.28 100.38 100.28 100.38 13.3K
14:35 100.36 100.57 100.36 100.57 17.2K
14:40 100.51 100.80 100.51 100.80 54.0K
14:45 100.80 100.87 100.70 100.70 38.7K
14:50 100.77 100.79 100.51 100.59 38.1K
14:55 100.59 100.61 100.54 100.57 16.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음