164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 103.20 | 103.20 | 101.05 | 101.49 | 190.1K |
| 09:35 | 101.36 | 101.70 | 101.31 | 101.56 | 78.3K |
| 09:40 | 101.70 | 102.05 | 101.57 | 101.99 | 58.2K |
| 09:45 | 101.80 | 101.90 | 101.18 | 101.43 | 130.5K |
| 09:50 | 101.60 | 101.99 | 101.60 | 101.75 | 57.0K |
| 09:55 | 101.75 | 101.92 | 101.41 | 101.48 | 84.8K |
| 10:00 | 101.47 | 101.80 | 101.41 | 101.75 | 26.5K |
| 10:05 | 101.63 | 101.76 | 101.47 | 101.52 | 41.8K |
| 10:10 | 101.52 | 101.69 | 101.37 | 101.47 | 73.6K |
| 10:15 | 101.47 | 101.47 | 101.25 | 101.31 | 59.9K |
| 10:20 | 101.31 | 101.31 | 101.10 | 101.11 | 97.4K |
| 10:25 | 101.12 | 101.30 | 101.10 | 101.22 | 28.0K |
| 10:30 | 101.13 | 101.23 | 101.12 | 101.18 | 25.8K |
| 10:35 | 101.18 | 101.34 | 101.13 | 101.14 | 37.4K |
| 10:40 | 101.13 | 101.13 | 100.91 | 100.97 | 182.8K |
| 10:45 | 100.97 | 101.00 | 100.80 | 100.80 | 84.5K |
| 10:50 | 100.80 | 101.22 | 100.80 | 101.22 | 32.5K |
| 10:55 | 101.23 | 101.25 | 101.13 | 101.25 | 15.5K |
| 11:00 | 101.27 | 101.27 | 101.11 | 101.11 | 11.9K |
| 11:05 | 101.10 | 101.24 | 101.01 | 101.03 | 44.7K |
| 11:10 | 101.06 | 101.35 | 101.04 | 101.35 | 14.3K |
| 11:15 | 101.35 | 101.71 | 101.35 | 101.71 | 47.1K |
| 11:20 | 101.66 | 101.77 | 101.60 | 101.63 | 41.2K |
| 11:25 | 101.61 | 101.72 | 101.42 | 101.42 | 52.7K |
| 13:00 | 101.40 | 101.44 | 101.13 | 101.38 | 41.0K |
| 13:05 | 101.23 | 101.23 | 101.05 | 101.05 | 30.2K |
| 13:10 | 101.06 | 101.06 | 100.95 | 100.95 | 53.7K |
| 13:15 | 100.92 | 101.00 | 100.90 | 101.00 | 27.8K |
| 13:20 | 100.92 | 101.44 | 100.92 | 101.44 | 30.4K |
| 13:25 | 101.31 | 101.45 | 101.30 | 101.33 | 22.6K |
| 13:30 | 101.33 | 101.70 | 101.33 | 101.57 | 35.2K |
| 13:35 | 101.57 | 101.64 | 101.50 | 101.58 | 17.6K |
| 13:40 | 101.50 | 101.58 | 101.50 | 101.56 | 8.6K |
| 13:45 | 101.56 | 101.57 | 101.00 | 101.17 | 44.0K |
| 13:50 | 101.17 | 101.27 | 101.08 | 101.08 | 15.4K |
| 13:55 | 101.08 | 101.26 | 101.02 | 101.25 | 16.4K |
| 14:00 | 101.25 | 101.29 | 101.14 | 101.17 | 24.6K |
| 14:05 | 101.17 | 101.17 | 101.13 | 101.13 | 27.2K |
| 14:10 | 101.13 | 101.14 | 101.02 | 101.06 | 16.9K |
| 14:15 | 101.07 | 101.07 | 101.02 | 101.02 | 16.1K |
| 14:20 | 101.02 | 101.03 | 100.90 | 100.92 | 36.1K |
| 14:25 | 100.91 | 101.24 | 100.91 | 101.18 | 24.8K |
| 14:30 | 101.20 | 101.25 | 101.18 | 101.18 | 15.0K |
| 14:35 | 101.20 | 101.29 | 101.20 | 101.29 | 14.7K |
| 14:40 | 101.24 | 101.27 | 101.14 | 101.26 | 30.3K |
| 14:45 | 101.26 | 101.30 | 101.20 | 101.26 | 15.6K |
| 14:50 | 101.26 | 101.32 | 101.24 | 101.30 | 45.9K |
| 14:55 | 101.30 | 101.39 | 101.30 | 101.34 | 12.8K |