164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 102.87 | 103.32 | 102.54 | 102.87 | 110.9K |
| 09:35 | 102.76 | 102.96 | 102.31 | 102.40 | 79.3K |
| 09:40 | 102.40 | 102.91 | 102.32 | 102.66 | 48.1K |
| 09:45 | 102.82 | 103.30 | 102.52 | 103.28 | 60.1K |
| 09:50 | 103.28 | 104.08 | 103.28 | 103.50 | 94.2K |
| 09:55 | 103.61 | 104.11 | 103.61 | 104.00 | 128.4K |
| 10:00 | 103.88 | 105.96 | 103.88 | 105.59 | 260.9K |
| 10:05 | 105.78 | 105.95 | 105.04 | 105.21 | 215.2K |
| 10:10 | 105.21 | 105.21 | 104.68 | 105.00 | 118.4K |
| 10:15 | 104.88 | 104.88 | 104.31 | 104.61 | 116.1K |
| 10:20 | 104.60 | 104.60 | 104.03 | 104.16 | 53.0K |
| 10:25 | 104.22 | 104.33 | 104.02 | 104.15 | 60.9K |
| 10:30 | 104.30 | 104.44 | 104.21 | 104.21 | 19.1K |
| 10:35 | 104.19 | 104.50 | 104.19 | 104.40 | 14.8K |
| 10:40 | 104.47 | 104.78 | 104.47 | 104.78 | 15.0K |
| 10:45 | 104.78 | 104.78 | 104.43 | 104.68 | 32.9K |
| 10:50 | 104.66 | 104.66 | 104.20 | 104.20 | 11.4K |
| 10:55 | 104.20 | 104.29 | 103.91 | 104.00 | 45.8K |
| 11:00 | 103.99 | 104.26 | 103.99 | 104.09 | 26.9K |
| 11:05 | 104.00 | 104.07 | 103.93 | 103.95 | 21.4K |
| 11:10 | 103.94 | 103.99 | 103.71 | 103.96 | 48.2K |
| 11:15 | 103.99 | 104.00 | 103.77 | 103.77 | 22.6K |
| 11:20 | 103.77 | 103.78 | 103.43 | 103.57 | 42.7K |
| 11:25 | 103.57 | 103.74 | 103.57 | 103.57 | 21.3K |
| 13:00 | 103.53 | 103.70 | 103.44 | 103.59 | 20.3K |
| 13:05 | 103.56 | 103.70 | 103.44 | 103.44 | 24.1K |
| 13:10 | 103.43 | 103.43 | 103.06 | 103.06 | 35.0K |
| 13:15 | 103.07 | 103.07 | 102.82 | 103.00 | 44.4K |
| 13:20 | 103.00 | 103.01 | 102.85 | 102.97 | 18.0K |
| 13:25 | 102.85 | 102.95 | 102.70 | 102.94 | 36.8K |
| 13:30 | 102.95 | 103.36 | 102.95 | 103.36 | 23.6K |
| 13:35 | 103.30 | 103.30 | 102.94 | 102.94 | 18.8K |
| 13:40 | 102.94 | 102.94 | 102.71 | 102.71 | 21.8K |
| 13:45 | 102.71 | 102.73 | 101.97 | 101.97 | 129.1K |
| 13:50 | 101.96 | 102.02 | 101.82 | 101.82 | 61.1K |
| 13:55 | 101.86 | 101.98 | 101.62 | 101.77 | 56.5K |
| 14:00 | 101.72 | 101.76 | 101.48 | 101.48 | 49.9K |
| 14:05 | 101.43 | 101.77 | 101.32 | 101.70 | 67.6K |
| 14:10 | 101.72 | 101.77 | 101.72 | 101.75 | 28.2K |
| 14:15 | 101.75 | 102.40 | 101.75 | 102.33 | 20.6K |
| 14:20 | 102.33 | 102.50 | 102.25 | 102.26 | 21.5K |
| 14:25 | 102.26 | 102.50 | 102.25 | 102.49 | 18.3K |
| 14:30 | 102.49 | 102.65 | 102.43 | 102.43 | 28.3K |
| 14:35 | 102.43 | 102.47 | 102.26 | 102.37 | 19.9K |
| 14:40 | 102.31 | 102.31 | 102.12 | 102.12 | 30.3K |
| 14:45 | 102.12 | 102.51 | 102.00 | 102.28 | 29.4K |
| 14:50 | 102.28 | 102.31 | 102.12 | 102.17 | 27.8K |
| 14:55 | 102.20 | 102.20 | 102.00 | 102.02 | 25.4K |