164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 102.50 | 103.09 | 102.49 | 102.63 | 234.4K |
| 09:35 | 102.63 | 102.63 | 101.40 | 101.72 | 142.9K |
| 09:40 | 101.53 | 102.90 | 101.31 | 102.90 | 134.0K |
| 09:45 | 102.90 | 103.18 | 102.75 | 103.16 | 153.1K |
| 09:50 | 103.16 | 103.99 | 103.01 | 103.55 | 201.1K |
| 09:55 | 103.55 | 103.80 | 103.34 | 103.74 | 88.2K |
| 10:00 | 103.74 | 103.98 | 103.42 | 103.65 | 104.0K |
| 10:05 | 103.65 | 104.16 | 103.65 | 104.00 | 116.9K |
| 10:10 | 104.00 | 104.48 | 103.90 | 104.11 | 81.4K |
| 10:15 | 104.17 | 104.58 | 104.00 | 104.51 | 180.5K |
| 10:20 | 104.41 | 105.32 | 104.27 | 104.63 | 307.0K |
| 10:25 | 104.66 | 104.99 | 104.53 | 104.81 | 49.5K |
| 10:30 | 104.82 | 105.00 | 104.56 | 105.00 | 41.2K |
| 10:35 | 105.00 | 105.02 | 104.55 | 104.70 | 38.6K |
| 10:40 | 104.70 | 104.95 | 104.70 | 104.90 | 23.9K |
| 10:45 | 104.90 | 104.95 | 104.26 | 104.43 | 102.1K |
| 10:50 | 104.35 | 104.66 | 104.25 | 104.66 | 39.1K |
| 10:55 | 104.66 | 105.00 | 104.66 | 104.86 | 39.6K |
| 11:00 | 104.88 | 105.00 | 104.82 | 104.93 | 45.5K |
| 11:05 | 104.86 | 104.98 | 104.61 | 104.93 | 30.0K |
| 11:10 | 104.84 | 104.93 | 104.66 | 104.83 | 31.9K |
| 11:15 | 104.78 | 105.13 | 104.78 | 105.00 | 38.7K |
| 11:20 | 104.98 | 105.50 | 104.77 | 105.50 | 120.5K |
| 11:25 | 105.49 | 105.77 | 105.49 | 105.68 | 80.7K |
| 13:00 | 105.64 | 105.83 | 105.50 | 105.54 | 110.0K |
| 13:05 | 105.50 | 105.73 | 105.16 | 105.16 | 53.6K |
| 13:10 | 105.21 | 105.44 | 105.05 | 105.06 | 37.3K |
| 13:15 | 105.00 | 105.18 | 104.88 | 104.98 | 41.7K |
| 13:20 | 105.00 | 105.05 | 104.60 | 104.60 | 53.2K |
| 13:25 | 104.53 | 104.60 | 104.28 | 104.30 | 72.9K |
| 13:30 | 104.33 | 104.98 | 104.27 | 104.63 | 25.7K |
| 13:35 | 104.65 | 104.87 | 104.60 | 104.67 | 15.2K |
| 13:40 | 104.68 | 104.82 | 104.42 | 104.42 | 30.4K |
| 13:45 | 104.43 | 104.65 | 104.41 | 104.54 | 31.1K |
| 13:50 | 104.61 | 104.65 | 104.48 | 104.48 | 44.0K |
| 13:55 | 104.41 | 104.41 | 104.12 | 104.20 | 57.9K |
| 14:00 | 104.20 | 104.94 | 104.20 | 104.94 | 41.0K |
| 14:05 | 104.85 | 104.85 | 104.30 | 104.37 | 15.6K |
| 14:10 | 104.35 | 104.56 | 104.06 | 104.13 | 38.5K |
| 14:15 | 104.17 | 104.20 | 104.00 | 104.14 | 60.6K |
| 14:20 | 104.02 | 104.32 | 103.90 | 104.32 | 39.8K |
| 14:25 | 104.33 | 104.48 | 104.09 | 104.10 | 40.2K |
| 14:30 | 104.20 | 104.28 | 104.12 | 104.17 | 21.7K |
| 14:35 | 104.17 | 104.58 | 104.15 | 104.49 | 31.9K |
| 14:40 | 104.51 | 104.82 | 104.50 | 104.55 | 21.0K |
| 14:45 | 104.49 | 104.62 | 104.40 | 104.50 | 33.2K |
| 14:50 | 104.55 | 104.55 | 104.30 | 104.50 | 44.2K |
| 14:55 | 104.50 | 104.60 | 104.39 | 104.58 | 24.5K |