164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 104.60 | 105.30 | 103.20 | 105.21 | 137.2K |
| 09:35 | 105.24 | 105.29 | 104.29 | 104.55 | 98.1K |
| 09:40 | 104.29 | 104.85 | 104.00 | 104.75 | 149.8K |
| 09:45 | 104.75 | 105.28 | 104.66 | 105.05 | 122.1K |
| 09:50 | 104.76 | 105.63 | 104.76 | 105.50 | 103.8K |
| 09:55 | 105.37 | 105.37 | 105.00 | 105.31 | 86.0K |
| 10:00 | 105.31 | 106.66 | 105.30 | 105.72 | 344.6K |
| 10:05 | 105.72 | 106.38 | 105.11 | 106.34 | 197.1K |
| 10:10 | 106.38 | 106.76 | 105.98 | 106.50 | 268.6K |
| 10:15 | 106.50 | 106.73 | 105.50 | 105.60 | 127.8K |
| 10:20 | 105.50 | 105.61 | 105.30 | 105.33 | 52.4K |
| 10:25 | 105.33 | 106.26 | 105.33 | 106.07 | 80.4K |
| 10:30 | 106.05 | 106.35 | 105.82 | 106.30 | 39.0K |
| 10:35 | 106.32 | 107.50 | 106.22 | 107.48 | 171.3K |
| 10:40 | 107.39 | 108.40 | 107.12 | 107.97 | 277.1K |
| 10:45 | 107.97 | 108.40 | 107.30 | 107.62 | 144.6K |
| 10:50 | 107.62 | 107.69 | 107.30 | 107.47 | 83.1K |
| 10:55 | 107.48 | 107.48 | 106.88 | 107.01 | 68.3K |
| 11:00 | 107.03 | 107.22 | 106.89 | 107.16 | 39.8K |
| 11:05 | 107.15 | 107.18 | 106.89 | 107.18 | 40.9K |
| 11:10 | 107.21 | 107.36 | 107.15 | 107.21 | 29.2K |
| 11:15 | 107.23 | 107.23 | 106.73 | 106.73 | 28.6K |
| 11:20 | 106.73 | 107.13 | 106.72 | 107.10 | 19.7K |
| 11:25 | 107.09 | 107.23 | 106.88 | 106.90 | 46.9K |
| 13:00 | 106.98 | 107.12 | 106.42 | 107.02 | 55.6K |
| 13:05 | 107.01 | 107.04 | 106.78 | 106.88 | 24.1K |
| 13:10 | 106.87 | 106.98 | 106.20 | 106.22 | 36.1K |
| 13:15 | 106.39 | 106.66 | 106.25 | 106.46 | 49.0K |
| 13:20 | 106.46 | 106.50 | 106.28 | 106.28 | 30.3K |
| 13:25 | 106.26 | 106.28 | 105.90 | 106.24 | 56.8K |
| 13:30 | 106.24 | 106.31 | 105.94 | 106.01 | 36.8K |
| 13:35 | 106.01 | 106.31 | 105.94 | 106.18 | 24.8K |
| 13:40 | 106.18 | 106.18 | 105.99 | 106.08 | 21.2K |
| 13:45 | 106.08 | 106.08 | 105.80 | 106.07 | 50.4K |
| 13:50 | 106.07 | 106.30 | 105.61 | 105.74 | 54.5K |
| 13:55 | 105.88 | 106.23 | 105.88 | 106.08 | 35.7K |
| 14:00 | 106.14 | 107.00 | 106.13 | 106.98 | 53.2K |
| 14:05 | 106.98 | 107.20 | 106.76 | 106.77 | 63.7K |
| 14:10 | 106.77 | 107.66 | 106.77 | 107.50 | 73.1K |
| 14:15 | 107.48 | 107.50 | 106.90 | 106.94 | 67.5K |
| 14:20 | 106.93 | 106.93 | 106.69 | 106.70 | 26.9K |
| 14:25 | 106.70 | 106.70 | 106.40 | 106.52 | 57.4K |
| 14:30 | 106.54 | 107.09 | 106.54 | 106.95 | 72.6K |
| 14:35 | 107.11 | 107.11 | 106.81 | 106.82 | 45.7K |
| 14:40 | 106.82 | 107.85 | 106.77 | 107.85 | 112.6K |
| 14:45 | 107.85 | 108.89 | 107.78 | 108.70 | 439.8K |
| 14:50 | 108.66 | 109.77 | 108.50 | 109.49 | 533.1K |
| 14:55 | 109.40 | 109.41 | 108.70 | 109.00 | 114.0K |