164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 108.00 | 108.02 | 106.28 | 106.76 | 289.6K |
| 09:35 | 106.81 | 108.98 | 106.80 | 108.60 | 191.6K |
| 09:40 | 108.51 | 108.70 | 108.00 | 108.30 | 133.2K |
| 09:45 | 108.50 | 109.18 | 108.00 | 108.00 | 148.2K |
| 09:50 | 108.18 | 108.70 | 107.89 | 108.10 | 86.5K |
| 09:55 | 108.08 | 108.18 | 107.42 | 107.88 | 83.7K |
| 10:00 | 107.85 | 108.77 | 107.85 | 108.77 | 67.5K |
| 10:05 | 108.52 | 109.00 | 108.01 | 108.12 | 99.7K |
| 10:10 | 108.12 | 108.62 | 107.56 | 107.62 | 75.8K |
| 10:15 | 107.62 | 108.03 | 107.50 | 107.97 | 60.8K |
| 10:20 | 107.97 | 108.50 | 107.85 | 108.47 | 126.8K |
| 10:25 | 108.47 | 108.90 | 108.31 | 108.70 | 71.4K |
| 10:30 | 108.76 | 109.81 | 108.31 | 109.80 | 194.7K |
| 10:35 | 109.76 | 112.89 | 109.24 | 112.89 | 471.1K |
| 10:40 | 112.87 | 112.89 | 111.72 | 112.57 | 416.2K |
| 10:45 | 112.51 | 113.80 | 112.10 | 112.62 | 348.3K |
| 10:50 | 112.63 | 112.63 | 111.05 | 111.51 | 137.0K |
| 10:55 | 111.57 | 111.80 | 111.30 | 111.30 | 110.3K |
| 11:00 | 111.31 | 111.31 | 110.18 | 110.37 | 95.4K |
| 11:05 | 110.37 | 110.64 | 110.01 | 110.30 | 80.4K |
| 11:10 | 110.33 | 110.36 | 109.98 | 110.01 | 102.0K |
| 11:15 | 110.02 | 111.40 | 110.02 | 111.15 | 111.6K |
| 11:20 | 111.22 | 111.22 | 110.39 | 110.39 | 53.5K |
| 11:25 | 110.40 | 112.20 | 110.40 | 112.15 | 92.4K |
| 13:00 | 112.00 | 112.00 | 110.44 | 110.49 | 167.1K |
| 13:05 | 110.49 | 110.65 | 110.16 | 110.16 | 68.3K |
| 13:10 | 110.17 | 111.02 | 110.02 | 110.84 | 64.0K |
| 13:15 | 110.42 | 110.71 | 110.03 | 110.48 | 46.4K |
| 13:20 | 110.49 | 110.76 | 110.42 | 110.76 | 40.6K |
| 13:25 | 110.70 | 111.38 | 110.53 | 111.35 | 48.4K |
| 13:30 | 111.35 | 111.35 | 110.50 | 110.76 | 72.8K |
| 13:35 | 110.73 | 111.60 | 110.73 | 111.52 | 62.2K |
| 13:40 | 111.53 | 112.08 | 111.18 | 111.18 | 73.6K |
| 13:45 | 111.20 | 112.00 | 111.19 | 112.00 | 54.7K |
| 13:50 | 111.88 | 111.90 | 111.60 | 111.61 | 49.5K |
| 13:55 | 111.46 | 112.00 | 110.84 | 111.98 | 57.3K |
| 14:00 | 111.82 | 112.99 | 111.82 | 112.99 | 110.6K |
| 14:05 | 113.00 | 113.75 | 112.53 | 113.68 | 220.4K |
| 14:10 | 113.71 | 114.20 | 113.66 | 114.10 | 208.7K |
| 14:15 | 113.98 | 114.87 | 113.98 | 114.08 | 177.6K |
| 14:20 | 114.26 | 114.30 | 113.75 | 113.88 | 99.3K |
| 14:25 | 113.97 | 114.23 | 113.76 | 114.10 | 96.8K |
| 14:30 | 114.10 | 114.10 | 113.60 | 113.79 | 63.9K |
| 14:35 | 113.79 | 113.79 | 113.00 | 113.39 | 66.5K |
| 14:40 | 113.20 | 113.58 | 113.08 | 113.53 | 60.2K |
| 14:45 | 113.52 | 114.22 | 113.35 | 114.20 | 103.6K |
| 14:50 | 114.18 | 114.25 | 114.10 | 114.21 | 132.3K |
| 14:55 | 114.22 | 114.76 | 114.22 | 114.76 | 173.0K |