164.01
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 115.28 | 115.31 | 113.47 | 113.47 | 374.4K |
| 09:35 | 113.30 | 115.18 | 113.30 | 114.20 | 229.2K |
| 09:40 | 114.00 | 114.80 | 113.50 | 114.51 | 270.9K |
| 09:45 | 114.51 | 115.68 | 114.10 | 114.42 | 255.6K |
| 09:50 | 114.53 | 114.76 | 113.52 | 113.60 | 183.2K |
| 09:55 | 113.65 | 113.67 | 113.50 | 113.53 | 127.9K |
| 10:00 | 113.53 | 114.00 | 113.45 | 113.45 | 86.3K |
| 10:05 | 113.42 | 114.38 | 113.41 | 114.13 | 41.2K |
| 10:10 | 114.13 | 114.14 | 113.53 | 113.53 | 62.8K |
| 10:15 | 113.55 | 113.55 | 112.65 | 112.69 | 202.3K |
| 10:20 | 112.75 | 113.89 | 112.69 | 113.61 | 58.0K |
| 10:25 | 113.50 | 114.10 | 113.32 | 113.48 | 48.8K |
| 10:30 | 113.33 | 113.61 | 113.31 | 113.53 | 38.9K |
| 10:35 | 113.57 | 113.58 | 113.15 | 113.15 | 54.0K |
| 10:40 | 113.05 | 113.25 | 112.78 | 112.81 | 72.5K |
| 10:45 | 112.90 | 113.28 | 112.84 | 113.22 | 40.9K |
| 10:50 | 113.24 | 113.93 | 113.04 | 113.63 | 40.8K |
| 10:55 | 113.88 | 113.97 | 113.58 | 113.58 | 18.2K |
| 11:00 | 113.58 | 113.84 | 113.10 | 113.13 | 74.1K |
| 11:05 | 113.17 | 113.41 | 112.30 | 112.41 | 113.0K |
| 11:10 | 112.48 | 112.98 | 112.40 | 112.58 | 41.6K |
| 11:15 | 112.58 | 112.80 | 112.33 | 112.38 | 133.3K |
| 11:20 | 112.41 | 112.95 | 112.39 | 112.95 | 49.0K |
| 11:25 | 112.99 | 113.95 | 112.72 | 113.76 | 73.8K |
| 13:00 | 113.97 | 113.97 | 112.90 | 113.00 | 27.4K |
| 13:05 | 113.00 | 113.73 | 113.00 | 113.01 | 19.3K |
| 13:10 | 113.01 | 113.01 | 112.90 | 112.90 | 9.7K |
| 13:15 | 112.91 | 113.66 | 112.91 | 113.60 | 18.8K |
| 13:20 | 113.56 | 113.74 | 113.51 | 113.67 | 21.2K |
| 13:25 | 113.67 | 113.67 | 113.18 | 113.24 | 21.8K |
| 13:30 | 113.21 | 113.45 | 112.99 | 113.14 | 21.5K |
| 13:35 | 112.99 | 112.99 | 112.41 | 112.48 | 32.2K |
| 13:40 | 112.41 | 112.48 | 112.10 | 112.24 | 64.8K |
| 13:45 | 112.23 | 112.31 | 112.11 | 112.11 | 49.1K |
| 13:50 | 112.10 | 112.10 | 111.60 | 111.77 | 68.9K |
| 13:55 | 111.77 | 113.65 | 111.75 | 112.63 | 96.0K |
| 14:00 | 112.63 | 112.65 | 112.21 | 112.30 | 30.0K |
| 14:05 | 112.30 | 112.99 | 112.28 | 112.71 | 33.0K |
| 14:10 | 112.70 | 112.73 | 112.28 | 112.69 | 23.1K |
| 14:15 | 112.66 | 112.66 | 112.14 | 112.14 | 33.4K |
| 14:20 | 112.20 | 112.20 | 111.50 | 111.50 | 55.4K |
| 14:25 | 111.48 | 111.48 | 111.10 | 111.30 | 84.7K |
| 14:30 | 111.33 | 111.40 | 110.96 | 110.96 | 81.4K |
| 14:35 | 110.96 | 111.23 | 110.51 | 110.75 | 65.8K |
| 14:40 | 110.75 | 111.20 | 110.66 | 110.66 | 64.4K |
| 14:45 | 110.70 | 111.02 | 110.63 | 110.83 | 78.2K |
| 14:50 | 110.83 | 111.32 | 110.80 | 111.26 | 99.4K |
| 14:55 | 111.25 | 111.74 | 111.24 | 111.29 | 31.8K |