154.18
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 112.15 | 113.78 | 112.10 | 113.19 | 229.9K |
| 09:35 | 113.18 | 114.20 | 113.00 | 113.50 | 179.0K |
| 09:40 | 113.75 | 113.95 | 113.13 | 113.51 | 107.6K |
| 09:45 | 113.68 | 115.29 | 113.68 | 114.68 | 250.5K |
| 09:50 | 114.68 | 115.86 | 114.56 | 115.19 | 196.1K |
| 09:55 | 115.19 | 115.49 | 114.57 | 115.10 | 114.2K |
| 10:00 | 115.26 | 115.74 | 114.53 | 114.74 | 140.9K |
| 10:05 | 114.74 | 114.75 | 114.37 | 114.50 | 88.2K |
| 10:10 | 114.50 | 115.50 | 114.47 | 115.34 | 95.3K |
| 10:15 | 115.32 | 115.32 | 114.66 | 115.07 | 55.2K |
| 10:20 | 115.07 | 115.07 | 114.65 | 114.84 | 49.7K |
| 10:25 | 114.84 | 115.29 | 114.84 | 115.22 | 47.5K |
| 10:30 | 115.15 | 115.84 | 115.15 | 115.77 | 111.8K |
| 10:35 | 115.78 | 115.78 | 115.00 | 115.59 | 57.0K |
| 10:40 | 115.65 | 115.75 | 115.22 | 115.75 | 91.6K |
| 10:45 | 115.76 | 116.90 | 115.76 | 116.10 | 194.3K |
| 10:50 | 116.08 | 116.38 | 115.61 | 116.17 | 46.2K |
| 10:55 | 116.18 | 116.40 | 116.10 | 116.11 | 50.5K |
| 11:00 | 116.10 | 116.10 | 115.60 | 115.84 | 39.4K |
| 11:05 | 115.84 | 116.50 | 115.62 | 116.33 | 44.7K |
| 11:10 | 116.33 | 116.46 | 115.86 | 115.86 | 46.0K |
| 11:15 | 115.92 | 115.97 | 115.62 | 115.63 | 27.7K |
| 11:20 | 115.64 | 115.74 | 115.29 | 115.48 | 55.7K |
| 11:25 | 115.48 | 115.48 | 114.60 | 115.01 | 87.2K |
| 13:00 | 115.07 | 115.26 | 114.85 | 115.00 | 60.0K |
| 13:05 | 115.25 | 118.80 | 115.05 | 118.27 | 452.5K |
| 13:10 | 118.21 | 119.85 | 118.21 | 119.15 | 223.2K |
| 13:15 | 119.10 | 119.45 | 118.14 | 119.45 | 151.5K |
| 13:20 | 119.41 | 119.45 | 117.77 | 117.77 | 179.1K |
| 13:25 | 118.27 | 118.27 | 117.40 | 117.71 | 46.6K |
| 13:30 | 117.77 | 118.50 | 117.71 | 118.02 | 62.0K |
| 13:35 | 117.99 | 118.00 | 117.70 | 118.00 | 37.7K |
| 13:40 | 118.05 | 118.43 | 118.05 | 118.23 | 33.2K |
| 13:45 | 118.08 | 118.28 | 118.00 | 118.25 | 39.0K |
| 13:50 | 118.25 | 118.45 | 118.21 | 118.44 | 29.9K |
| 13:55 | 118.44 | 118.54 | 118.24 | 118.46 | 47.0K |
| 14:00 | 118.48 | 119.20 | 118.39 | 119.00 | 73.7K |
| 14:05 | 119.00 | 119.19 | 118.80 | 119.19 | 33.9K |
| 14:10 | 119.19 | 119.20 | 118.90 | 119.18 | 34.3K |
| 14:15 | 119.15 | 119.15 | 118.90 | 118.90 | 47.8K |
| 14:20 | 118.90 | 119.24 | 118.90 | 119.24 | 66.9K |
| 14:25 | 119.24 | 120.20 | 119.24 | 120.12 | 164.5K |
| 14:30 | 120.18 | 120.20 | 119.94 | 120.20 | 127.4K |
| 14:35 | 120.24 | 120.24 | 119.83 | 119.84 | 68.1K |
| 14:40 | 119.83 | 120.25 | 119.83 | 120.10 | 115.0K |
| 14:45 | 119.94 | 120.00 | 119.71 | 119.88 | 66.8K |
| 14:50 | 119.88 | 120.20 | 119.83 | 120.00 | 109.4K |
| 14:55 | 120.00 | 120.00 | 119.71 | 119.71 | 100.6K |