154.18
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 119.00 | 120.94 | 119.00 | 119.96 | 295.6K |
| 09:35 | 119.96 | 121.04 | 119.00 | 120.87 | 284.9K |
| 09:40 | 120.91 | 122.71 | 120.20 | 122.16 | 435.5K |
| 09:45 | 122.41 | 124.88 | 122.41 | 124.08 | 486.4K |
| 09:50 | 123.81 | 126.51 | 123.41 | 126.51 | 693.8K |
| 09:55 | 126.51 | 128.84 | 126.11 | 126.14 | 418.6K |
| 10:00 | 126.49 | 127.80 | 125.98 | 126.58 | 182.7K |
| 10:05 | 126.56 | 126.68 | 126.50 | 126.67 | 90.0K |
| 10:10 | 126.68 | 128.87 | 126.68 | 128.87 | 166.5K |
| 10:15 | 128.82 | 130.50 | 128.82 | 130.08 | 333.3K |
| 10:20 | 130.20 | 130.30 | 129.01 | 129.80 | 132.7K |
| 10:25 | 129.80 | 130.48 | 128.60 | 128.60 | 86.8K |
| 10:30 | 128.61 | 129.87 | 128.24 | 128.44 | 113.7K |
| 10:35 | 128.01 | 128.66 | 126.80 | 126.88 | 133.8K |
| 10:40 | 127.51 | 127.51 | 126.66 | 126.78 | 56.9K |
| 10:45 | 126.84 | 126.89 | 125.50 | 125.50 | 110.1K |
| 10:50 | 125.53 | 127.03 | 125.10 | 127.03 | 62.3K |
| 10:55 | 126.99 | 127.42 | 126.28 | 126.60 | 19.1K |
| 11:00 | 126.97 | 127.38 | 126.60 | 127.05 | 15.8K |
| 11:05 | 127.05 | 127.90 | 127.05 | 127.90 | 27.1K |
| 11:10 | 127.97 | 132.60 | 127.97 | 132.60 | 320.2K |
| 11:15 | 132.86 | 133.00 | 130.51 | 131.07 | 165.4K |
| 11:20 | 131.27 | 131.30 | 129.50 | 130.00 | 59.9K |
| 11:25 | 130.34 | 133.97 | 130.34 | 132.95 | 195.7K |
| 13:00 | 132.50 | 135.17 | 132.50 | 135.11 | 239.1K |
| 13:05 | 135.13 | 135.20 | 132.94 | 133.00 | 130.3K |
| 13:10 | 133.00 | 133.01 | 132.03 | 132.37 | 67.6K |
| 13:15 | 132.41 | 132.99 | 132.38 | 132.95 | 40.7K |
| 13:20 | 132.92 | 132.99 | 132.58 | 132.58 | 35.7K |
| 13:25 | 132.60 | 132.65 | 132.36 | 132.36 | 18.5K |
| 13:30 | 132.33 | 132.33 | 129.64 | 130.53 | 80.7K |
| 13:35 | 130.91 | 131.30 | 130.91 | 130.91 | 40.7K |
| 13:40 | 130.64 | 131.15 | 130.53 | 130.64 | 51.3K |
| 13:45 | 130.60 | 130.60 | 128.93 | 129.61 | 104.7K |
| 13:50 | 129.60 | 130.16 | 128.88 | 128.88 | 37.8K |
| 13:55 | 128.89 | 129.16 | 128.13 | 128.49 | 128.6K |
| 14:00 | 128.49 | 129.62 | 128.49 | 129.60 | 54.8K |
| 14:05 | 129.60 | 129.60 | 128.88 | 129.09 | 24.4K |
| 14:10 | 129.09 | 129.15 | 128.11 | 128.27 | 55.6K |
| 14:15 | 128.26 | 128.26 | 127.08 | 127.08 | 73.3K |
| 14:20 | 127.11 | 127.55 | 126.00 | 127.00 | 122.0K |
| 14:25 | 127.06 | 127.21 | 125.00 | 125.30 | 184.8K |
| 14:30 | 125.30 | 128.77 | 125.00 | 128.25 | 127.8K |
| 14:35 | 128.26 | 128.39 | 125.93 | 125.93 | 159.2K |
| 14:40 | 125.81 | 126.52 | 125.30 | 125.30 | 142.2K |
| 14:45 | 125.30 | 125.35 | 124.00 | 124.10 | 191.7K |
| 14:50 | 124.00 | 124.14 | 123.74 | 124.00 | 161.9K |
| 14:55 | 124.03 | 124.03 | 123.36 | 123.66 | 61.0K |