154.18
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 126.18 | 126.18 | 123.07 | 123.20 | 553.1K |
| 09:35 | 123.20 | 124.86 | 123.10 | 124.31 | 292.7K |
| 09:40 | 124.28 | 124.54 | 121.68 | 122.13 | 317.8K |
| 09:45 | 122.12 | 124.69 | 122.00 | 124.63 | 216.6K |
| 09:50 | 124.63 | 124.99 | 123.07 | 123.47 | 98.2K |
| 09:55 | 123.20 | 123.40 | 122.23 | 122.78 | 118.8K |
| 10:00 | 122.69 | 122.93 | 122.22 | 122.60 | 85.1K |
| 10:05 | 122.60 | 122.93 | 122.33 | 122.78 | 53.4K |
| 10:10 | 122.65 | 122.65 | 121.83 | 122.08 | 176.7K |
| 10:15 | 122.08 | 122.57 | 121.89 | 121.99 | 75.9K |
| 10:20 | 121.90 | 123.80 | 121.90 | 123.60 | 62.5K |
| 10:25 | 123.49 | 123.96 | 123.02 | 123.37 | 71.4K |
| 10:30 | 123.37 | 123.90 | 122.96 | 123.90 | 43.2K |
| 10:35 | 123.91 | 124.78 | 123.91 | 124.50 | 70.8K |
| 10:40 | 124.77 | 124.77 | 123.90 | 124.02 | 53.2K |
| 10:45 | 123.95 | 123.95 | 123.22 | 123.85 | 50.0K |
| 10:50 | 123.84 | 123.84 | 121.88 | 121.92 | 152.9K |
| 10:55 | 121.93 | 122.45 | 121.84 | 121.93 | 121.0K |
| 11:00 | 121.93 | 122.75 | 121.93 | 122.29 | 49.1K |
| 11:05 | 122.30 | 122.51 | 121.96 | 122.00 | 71.1K |
| 11:10 | 122.00 | 122.23 | 121.87 | 121.88 | 57.9K |
| 11:15 | 121.86 | 121.93 | 121.65 | 121.93 | 86.1K |
| 11:20 | 121.93 | 122.40 | 121.67 | 121.93 | 38.3K |
| 11:25 | 121.84 | 121.85 | 121.68 | 121.68 | 35.8K |
| 13:00 | 121.68 | 122.51 | 121.61 | 121.98 | 49.9K |
| 13:05 | 121.98 | 122.11 | 121.80 | 122.00 | 35.8K |
| 13:10 | 122.01 | 122.11 | 121.05 | 121.05 | 117.5K |
| 13:15 | 121.00 | 121.35 | 119.31 | 119.80 | 233.2K |
| 13:20 | 120.09 | 120.20 | 119.45 | 119.45 | 85.8K |
| 13:25 | 119.40 | 119.40 | 119.05 | 119.26 | 140.8K |
| 13:30 | 119.38 | 120.40 | 119.38 | 120.39 | 54.5K |
| 13:35 | 120.39 | 120.39 | 120.03 | 120.34 | 30.0K |
| 13:40 | 120.31 | 120.31 | 119.58 | 119.58 | 49.9K |
| 13:45 | 119.56 | 119.79 | 119.03 | 119.77 | 59.2K |
| 13:50 | 119.79 | 119.96 | 119.02 | 119.96 | 54.4K |
| 13:55 | 119.71 | 119.98 | 119.40 | 119.59 | 70.6K |
| 14:00 | 119.60 | 121.00 | 119.59 | 120.69 | 100.3K |
| 14:05 | 120.69 | 121.06 | 119.90 | 121.06 | 117.4K |
| 14:10 | 121.06 | 121.22 | 120.01 | 121.04 | 54.7K |
| 14:15 | 120.99 | 121.04 | 119.88 | 120.92 | 48.1K |
| 14:20 | 120.89 | 121.00 | 119.70 | 120.72 | 82.2K |
| 14:25 | 120.42 | 120.70 | 120.40 | 120.57 | 29.1K |
| 14:30 | 120.57 | 120.75 | 120.00 | 120.45 | 100.1K |
| 14:35 | 120.46 | 121.00 | 120.46 | 120.81 | 47.8K |
| 14:40 | 120.81 | 121.68 | 120.74 | 121.19 | 57.0K |
| 14:45 | 121.18 | 121.80 | 121.18 | 121.80 | 59.2K |
| 14:50 | 121.80 | 122.30 | 121.77 | 122.04 | 78.6K |
| 14:55 | 122.04 | 122.15 | 121.96 | 121.98 | 61.4K |