154.18
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 113.20 | 113.66 | 111.73 | 112.80 | 135.4K |
| 09:35 | 112.88 | 113.35 | 112.65 | 113.05 | 88.5K |
| 09:40 | 113.05 | 114.88 | 113.05 | 114.51 | 149.0K |
| 09:45 | 114.51 | 114.84 | 113.80 | 113.81 | 97.8K |
| 09:50 | 113.69 | 113.71 | 112.66 | 112.72 | 72.4K |
| 09:55 | 112.50 | 112.99 | 112.13 | 112.87 | 178.6K |
| 10:00 | 112.89 | 112.89 | 112.30 | 112.67 | 44.2K |
| 10:05 | 112.69 | 112.85 | 112.40 | 112.85 | 34.9K |
| 10:10 | 112.85 | 113.29 | 112.55 | 112.56 | 38.1K |
| 10:15 | 112.54 | 112.96 | 112.54 | 112.70 | 34.7K |
| 10:20 | 112.95 | 113.80 | 112.95 | 113.15 | 45.5K |
| 10:25 | 113.15 | 113.36 | 112.57 | 112.73 | 37.2K |
| 10:30 | 112.73 | 113.36 | 112.35 | 112.52 | 61.2K |
| 10:35 | 112.52 | 113.65 | 112.52 | 113.65 | 35.8K |
| 10:40 | 113.66 | 115.50 | 113.20 | 114.82 | 200.4K |
| 10:45 | 115.15 | 115.15 | 114.35 | 114.38 | 58.5K |
| 10:50 | 114.38 | 114.72 | 114.16 | 114.59 | 70.2K |
| 10:55 | 114.64 | 114.64 | 114.06 | 114.38 | 48.3K |
| 11:00 | 114.17 | 114.60 | 114.06 | 114.06 | 33.6K |
| 11:05 | 114.06 | 114.07 | 113.55 | 113.55 | 36.5K |
| 11:10 | 113.53 | 113.57 | 113.40 | 113.52 | 14.5K |
| 11:15 | 113.73 | 113.73 | 112.85 | 113.28 | 34.5K |
| 11:20 | 112.99 | 113.04 | 112.80 | 112.80 | 19.1K |
| 11:25 | 112.80 | 112.80 | 112.53 | 112.53 | 23.4K |
| 13:00 | 112.55 | 113.01 | 112.49 | 112.54 | 26.3K |
| 13:05 | 112.54 | 112.99 | 112.30 | 112.73 | 28.3K |
| 13:10 | 112.73 | 113.15 | 112.67 | 113.01 | 16.5K |
| 13:15 | 113.00 | 113.13 | 112.65 | 112.94 | 12.2K |
| 13:20 | 113.16 | 113.16 | 112.75 | 112.77 | 17.0K |
| 13:25 | 112.77 | 112.81 | 112.43 | 112.51 | 17.6K |
| 13:30 | 112.55 | 112.58 | 112.00 | 112.01 | 37.0K |
| 13:35 | 112.02 | 112.02 | 111.86 | 111.95 | 18.2K |
| 13:40 | 111.92 | 112.59 | 111.84 | 112.21 | 74.0K |
| 13:45 | 112.21 | 112.21 | 111.44 | 111.45 | 37.0K |
| 13:50 | 111.70 | 112.42 | 111.67 | 112.42 | 29.4K |
| 13:55 | 112.42 | 112.49 | 112.00 | 112.40 | 17.3K |
| 14:00 | 112.40 | 112.91 | 112.20 | 112.80 | 15.9K |
| 14:05 | 112.87 | 113.46 | 112.87 | 113.46 | 43.8K |
| 14:10 | 113.47 | 113.89 | 113.37 | 113.55 | 57.0K |
| 14:15 | 113.50 | 113.55 | 113.00 | 113.03 | 36.9K |
| 14:20 | 113.03 | 113.35 | 112.90 | 113.30 | 31.4K |
| 14:25 | 113.02 | 113.25 | 112.81 | 113.25 | 76.8K |
| 14:30 | 113.01 | 113.75 | 113.01 | 113.61 | 59.6K |
| 14:35 | 113.60 | 113.60 | 112.51 | 112.53 | 30.3K |
| 14:40 | 112.53 | 112.53 | 111.90 | 112.00 | 49.1K |
| 14:45 | 111.96 | 111.96 | 111.47 | 111.60 | 66.1K |
| 14:50 | 111.54 | 112.00 | 111.44 | 111.99 | 69.2K |
| 14:55 | 111.98 | 112.36 | 111.85 | 111.85 | 26.6K |