154.18
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 112.50 | 113.00 | 112.01 | 112.39 | 96.4K |
| 09:35 | 112.47 | 112.52 | 111.45 | 111.66 | 143.1K |
| 09:40 | 111.66 | 112.90 | 111.50 | 112.64 | 96.2K |
| 09:45 | 112.86 | 113.66 | 112.47 | 113.01 | 170.9K |
| 09:50 | 113.02 | 113.40 | 112.57 | 112.80 | 115.6K |
| 09:55 | 112.81 | 114.73 | 112.81 | 113.77 | 205.8K |
| 10:00 | 113.77 | 113.99 | 113.00 | 113.48 | 62.3K |
| 10:05 | 113.31 | 113.31 | 112.02 | 112.02 | 85.5K |
| 10:10 | 112.02 | 112.79 | 111.86 | 112.40 | 74.2K |
| 10:15 | 112.30 | 112.81 | 112.28 | 112.37 | 40.9K |
| 10:20 | 112.45 | 112.45 | 111.87 | 111.90 | 37.5K |
| 10:25 | 111.90 | 112.38 | 111.66 | 111.81 | 67.0K |
| 10:30 | 111.80 | 111.98 | 111.45 | 111.45 | 68.1K |
| 10:35 | 111.46 | 111.47 | 110.02 | 110.02 | 116.7K |
| 10:40 | 110.02 | 110.71 | 110.02 | 110.18 | 164.9K |
| 10:45 | 110.18 | 110.92 | 109.12 | 109.12 | 83.7K |
| 10:50 | 109.24 | 109.78 | 108.77 | 109.67 | 118.4K |
| 10:55 | 109.43 | 109.81 | 109.20 | 109.52 | 100.7K |
| 11:00 | 109.53 | 110.38 | 109.27 | 110.11 | 45.2K |
| 11:05 | 110.20 | 110.29 | 109.66 | 110.03 | 22.5K |
| 11:10 | 110.20 | 110.20 | 109.34 | 109.34 | 19.8K |
| 11:15 | 109.34 | 109.55 | 107.88 | 108.70 | 160.2K |
| 11:20 | 108.31 | 109.15 | 108.00 | 108.33 | 52.8K |
| 11:25 | 108.33 | 108.35 | 108.03 | 108.33 | 39.6K |
| 13:00 | 108.34 | 109.58 | 108.34 | 109.05 | 43.8K |
| 13:05 | 108.83 | 110.38 | 108.83 | 110.38 | 33.3K |
| 13:10 | 110.38 | 110.58 | 110.02 | 110.40 | 17.4K |
| 13:15 | 110.30 | 110.69 | 110.00 | 110.00 | 40.1K |
| 13:20 | 109.88 | 109.98 | 109.00 | 109.00 | 26.4K |
| 13:25 | 109.03 | 109.45 | 108.90 | 109.00 | 22.1K |
| 13:30 | 108.97 | 108.99 | 108.38 | 108.55 | 20.5K |
| 13:35 | 108.59 | 108.70 | 108.55 | 108.58 | 16.7K |
| 13:40 | 108.60 | 108.68 | 108.34 | 108.49 | 39.4K |
| 13:45 | 108.50 | 108.65 | 107.98 | 107.98 | 58.8K |
| 13:50 | 108.00 | 108.70 | 107.98 | 108.69 | 28.2K |
| 13:55 | 108.60 | 108.70 | 108.09 | 108.38 | 23.8K |
| 14:00 | 108.38 | 108.39 | 108.22 | 108.31 | 17.4K |
| 14:05 | 108.30 | 108.31 | 108.04 | 108.17 | 23.8K |
| 14:10 | 108.18 | 108.35 | 107.58 | 107.58 | 44.5K |
| 14:15 | 107.58 | 107.59 | 107.10 | 107.20 | 65.7K |
| 14:20 | 107.10 | 107.23 | 106.06 | 106.06 | 63.1K |
| 14:25 | 106.07 | 106.86 | 106.07 | 106.86 | 87.7K |
| 14:30 | 106.86 | 106.87 | 106.00 | 106.00 | 36.3K |
| 14:35 | 106.00 | 106.40 | 105.02 | 106.40 | 159.7K |
| 14:40 | 106.41 | 107.69 | 106.30 | 107.64 | 50.0K |
| 14:45 | 107.64 | 107.69 | 106.66 | 107.09 | 55.6K |
| 14:50 | 107.47 | 107.74 | 107.47 | 107.69 | 49.8K |
| 14:55 | 107.71 | 108.49 | 107.71 | 108.20 | 23.4K |